≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7556 意德士 / 法人買賣(日)

7556 意德士

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
245244.5+0.5+0.2%1.84%244.5245.5241
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19466.6萬46418股/筆242.83.8929.591.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34823.4萬62550張/筆241.6+6 (+2.52%)

連續漲跌: 連3漲  ( +19.5元 / +8.65%)

財報評分: 最新72分 / 平均74分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 意德士科技國內第一次及第二次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 11/10 17:08)

• 意德士科技董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:08)

• 意德士科技受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 17:43)

• 代重要子公司大鐿先端科技(股)公司公告2026年上半年度盈餘分派除息基準日 (公告訊息 08/26 16:34)

• 代重要子公司大鐿先端科技(股)公司公告董事會決議 2026年上半年度盈餘分配案 (公告訊息 08/26 16:33)

• 代重要子公司大鐿先端科技(股)公司公告董事會重要決議內容 (公告訊息 08/26 16:32)

• 意德士科技董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:24)

• 意德士科技2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 18:27)

• 代子公司德鐿投資(股)公司公告取得私募有價證券 (公告訊息 07/31 17:12)

• 意德士科技取得新竹縣竹東鎮土地 (公告訊息 07/16 18:24)

• 意德士科技董事會決議授權董事長購置土地 (公告訊息 07/08 18:32)

• 意德士科技國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/08 18:23)

7556 意德士 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數75+2 連3賣→2買1,3394.6%5,0144,850+1640.56%
金額(元)170萬121萬+48.6萬-- 12.7億 12.3億 +3,671萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0 賣→買--484683-1990.68%
金額(元)3.33萬0+3.33萬-- 1.19億 1.81億 -6,161萬 -
總計張數75+2 連3賣→2買--5,4985,533-360.12%
金額(元)173萬121萬+51.9萬-- 13.9億 14.1億 -2,490萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
245元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		242
(21)		241.9
(22)		227.8
(66.6)		244.2
(171)		262.8
(343)		265.4
(1,034)		269.3
(3,305)		265.4
(4,341)		268.5
(4,214)		268.2
(4,221)		268.6
(4,212)		-265.6
(4,342)
每股賣出均價
(累計賣張)		242
(16)		241.6
(20)		228.7
(106)		242.4
(210)		258.3
(364)		263.1
(811)		266.1
(3,114)		265.6
(4,260)		267.8
(4,178)		267.3
(4,191)		267.5
(4,184)		-264.7
(4,309)
買賣超張數
(佔發行量)		+5
(0.02%)		+2
(0.01%)		-39.4
(0.14%)		-38.5
(0.13%)		-20.7
(0.07%)		+222
(0.76%)		+191
(0.65%)		+80.7
(0.28%)		+35.8
(0.12%)		+29.8
(0.1%)		+28.4
(0.1%)		-+33.6
(0.12%)
買賣超金額
(佔成交額)		+121萬
(9.38%)		+49.1萬
(3.39%)		-907萬
(18.1%)		-903萬
(6.83%)		-383萬
(1.38%)		+6,086萬
(6.49%)		+6,146萬
(2.11%)		+2,049萬
(0.35%)		+1,295萬
(0.14%)		+1,218萬
(0.12%)		+1,202萬
(0.11%)		-+1,287萬
(0.23%)
目前股價
245元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
245元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		242.9
(0.14)		242.5
(0.16)		221.6
(1.16)		241
(3.14)		274.7
(18.4)		273.3
(102)		267.9
(245)		254.8
(425)		260.3
(402)		260.6
(401)		260.6
(401)		-258.7
(409)
每股賣出均價
(累計賣張)		241.6
(0.53)		241.6
(0.54)		240.4
(1.81)		256.8
(20.2)		269.3
(42.6)		270.1
(125)		266.4
(312)		272.4
(626)		274.8
(613)		275.1
(612)		275.1
(612)		-274.4
(616)
買賣超張數
(佔發行量)		-0.4
(0%)		-0.38
(0%)		-0.66
(0%)		-17.1
(0.06%)		-24.2
(0.08%)		-22.7
(0.08%)		-66.2
(0.23%)		-201
(0.69%)		-211
(0.72%)		-211
(0.72%)		-211
(0.72%)		--207
(0.71%)
買賣超金額
(佔成交額)		-9.58萬
(0.74%)		-9.22萬
(0.64%)		-18萬
(0.36%)		-444萬
(3.36%)		-641萬
(2.3%)		-578萬
(0.62%)		-1,726萬
(0.59%)		-6,211萬
(1.07%)		-6,371萬
(0.67%)		-6,371萬
(0.61%)		-6,371萬
(0.56%)		--6,306萬
(1.11%)
目前股價
245元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		242
(21.1)		241.9
(22.2)		227.7
(67.7)		244.1
(175)		263.4
(362)		266.1
(1,136)		269.2
(3,550)		264.5
(4,766)		267.8
(4,616)		267.6
(4,622)		267.9
(4,613)		-265
(4,751)
每股賣出均價
(累計賣張)		242
(16.5)		241.6
(20.5)		228.8
(108)		243.6
(230)		259.5
(407)		264.1
(936)		266.1
(3,426)		266.5
(4,886)		268.7
(4,791)		268.2
(4,803)		268.5
(4,796)		-265.9
(4,924)
買賣超張數
(佔發行量)		+4.6
(0.02%)		+1.62
(0.01%)		-40.1
(0.14%)		-55.6
(0.19%)		-44.9
(0.15%)		+200
(0.68%)		+124
(0.43%)		-120
(0.41%)		-175
(0.6%)		-181
(0.62%)		-182
(0.62%)		--173
(0.59%)
買賣超金額
(佔成交額)		+111萬
(8.64%)		+39.9萬
(2.76%)		-925萬
(18.5%)		-1,347萬
(10.2%)		-1,023萬
(3.68%)		+5,508萬
(5.88%)		+4,420萬
(1.52%)		-4,161萬
(0.72%)		-5,076萬
(0.53%)		-5,153萬
(0.5%)		-5,168萬
(0.45%)		--5,019萬
(0.89%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/11245+0.5+0.219.275+21,3394.60000.140+0.147.145+2.14
'26/11/10244.5+6+2.5234.11411+31,3374.5900000.53-0.531411.5+2.47
'26/11/09238.5+13+5.766.5514-31,3344.580000.020+0.021.024-2.98
'26/11/06225.5-10.5-4.4511439.657-17.41,3374.5900010+140.657-16.4
'26/11/05236-14.5-5.7944.7529-241,3544.6500001.28-1.28530.3-25.3
'26/11/04250.5+0.5+0.278.33026+41,3784.730001.221.83-0.6131.227.8+3.39
'26/11/03250-17.5-6.5412435.918+17.91,3734.720000.142.57-2.433620.6+15.5
'26/11/02267.5+7.5+2.8832.2141401,3554.660000.470+0.4714.514+0.47
'26/10/30260-7-2.62571730-131,3554.6600009.13-9.131739.1-22.1
'26/10/29267-6-2.230.9816-81,3684.70000.164.9-4.748.1520.9-12.7
'26/10/28273+2+0.748.0345-11,3744.720000.110.01+0.14.115.01-0.9
'26/10/27271+2+0.7437.716.110+6.081,3754.720000.22-1.816.312+4.28
'26/10/22269-9-3.2474.21629-131,3694.700011.81-0.811730.8-13.8
'26/10/21278-0.5-0.1835.6913.1-4.091,3824.750000.110.16-0.059.1113.2-4.13
'26/10/20278.5-1.5-0.5434.41410.1+3.851,3864.760000001410.1+3.85
'26/10/19280-2.5-0.8855.8178+91,3824.750000.334.7-4.3817.312.7+4.62
'26/10/16282.5-4-1.457.7723-161,3734.7200007.84-7.84730.8-23.8
'26/10/15286.5+0.5+0.171145120+311,3894.770000.372.2-1.8351.422.2+29.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14286+1+0.35331216-41,3584.670003.120.1+3.0215.116.1-0.98
'26/10/13285-1-0.3568.62620+61,3624.68000103.51+6.533623.5+12.5
'26/10/12286-4-1.3855.21,3564.66
'26/10/08290+7+2.4711727.128-0.891,3734.720009.931+8.933729+8.03
'26/10/07283-12.5-4.2316935.746-10.31,3744.720002.088.87-6.7937.854.9-17.1
'26/10/06295.5-4.5-1.53198450+341,3854.760005.0514.9-9.858964.9+24.1
'26/10/05300+27+9.893756232+301,3504.6400025.910.1+15.887.942.1+45.8
'26/10/02273+10.5+494.31,3204.53
'26/10/01262.5-2-0.7628.329-71,2884.4200000029-7
'26/09/30264.5-3-1.1275.2712-51,2954.450002.191.05+1.149.1913-3.86
'26/09/29267.5+3+1.1373.8497+421,3004.460001.250.17+1.0950.37.17+43.1
'26/09/24264.5+2.5+0.9527.1142+121,2584.320000.190.01+0.1914.22.01+12.2
'26/09/23262+3.5+1.3517.563+31,2464.280000.870.01+0.866.873.01+3.86
'26/09/22258.5-1-0.3930.99901,2434.270001.630.09+1.5410.69.09+1.54
'26/09/21259.5-2.5-0.95491311+21,2424.260000.891.28-0.3913.912.3+1.61
'26/09/18262+14.5+5.861025514+411,2404.260002.891.11+1.7857.915.1+42.8
'26/09/17247.5+4+1.649.663+31,1994.1200000.04-0.0363.04+2.97
'26/09/16243.5+5+2.115.772+51,1964.110000.020+0.027.022+5.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15238.5-3.5-1.4518.4514-91,1914.090001.040.19+0.856.0414.2-8.15
'26/09/14242-1-0.4111.852+31,2004.120000.060.48-0.425.062.48+2.58
'26/09/11243-3-1.2225.477.01-0.011,1974.1100000.45-0.4577.46-0.46
'26/09/10246-9-3.5338.139-61,1974.110001.131.82-0.694.1310.8-6.69
'26/09/09255+9+3.6643.2233+201,2034.130001.210.01+1.224.23.01+21.2
'26/09/08246-4-1.610.634-11,1834.060000.270.4-0.133.274.4-1.13
'26/09/07250+1.5+0.615.316.01-5.011,1834.0600000.85-0.8516.86-5.86
'26/09/04248.5+3.5+1.4313.870+71,1884.080000.220.01+0.227.220.01+7.22
'26/09/03245-7.5-2.9734.1416-121,1603.980001.184-2.825.1820-14.8
'26/09/02252.5-0.5-0.223.6187+111,1724.020000.790+0.7918.87+11.8
'26/09/01253+4.5+1.8128.9103+71,1613.990000.50.19+0.3110.53.19+7.31
'26/08/31248.5-9-3.539.1129+31,1543.9600011.52-0.521310.5+2.48
'26/08/28257.5-6.5-2.4667.8731.7-24.71,1513.9500001.24-1.24733-26
'26/08/27264+7+2.7295406+341,1754.040003.910.2-6.3143.916.2+27.7
'26/08/26257+8+3.2150.7217+141,1413.920000.143.04-2.921.110+11.1
'26/08/25249+2.5+1.011773+41,1273.870001.541+0.548.544+4.54
'26/08/24246.5-3-1.232.31010.5-0.551,1233.860002.570.1+2.4712.610.6+1.92
'26/08/21249.5+2+0.8127.6145.89+8.111,1243.860000.070.2-0.1314.16.09+7.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20247.5+4+1.6441.2155.01+9.991,1163.830000.291.79-1.515.36.8+8.49
'26/08/19243.5-8.5-3.3741.913.333-19.71,1063.80001.981.36+0.6215.334.4-19.1
'26/08/18252+6.5+2.6570.741.511+30.51,1223.850000.498.67-8.1841.919.7+22.3
'26/08/17245.5+6.5+2.7244.615.811+4.791,0943.760005.281.61+3.6721.112.6+8.46
'26/08/14239+2.5+1.0634.512.94.92+81,0913.750002.660.65+2.0215.65.57+10
'26/08/13236.5+1.5+0.6440.71810+81,0703.680004.874.19+0.6822.914.2+8.68
'26/08/12235+12+5.3860.81915+41,0623.650005.82.28+3.5224.817.3+7.52
'26/08/112230021.257-21,0543.6200020.67+1.3477.67-0.66
'26/08/102230022.41,0543.62
'26/08/072230020.757-21,0503.610001.20.29+0.96.27.29-1.1
'26/08/06223-0.5-0.2214.432+11,0513.6100010.41+0.5942.41+1.59
'26/08/05223.5+8+3.7122.425-31,0503.610000.410.31+0.12.415.31-2.9
'26/08/04215.5+0.5+0.2317.359-41,0533.620000.440.2+0.245.449.2-3.76
'26/08/03215+5+2.3819.1411-71,0573.630000.51.75-1.254.512.7-8.25
'26/07/31210+14+7.1431.81410+41,0643.650002.051.35+0.71611.4+4.7
'26/07/30196-5.5-2.7379.63831+71,0603.640005.316.03-0.7243.337+6.28
'26/07/29201.5-8.5-4.051244351-81,0213.510008.938.53+0.451.959.5-7.6
'26/07/28210-8-3.6755.22417.3+6.721,2734.650002.042.15-0.112619.4+6.62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27218+1+0.4639.31612+41,2534.580000.050.06-0.011612.1+3.99
'26/07/24217-3.5-1.5924.61715+21,2394.5300011.09-0.091816.1+1.91
'26/07/23220.5-4.5-229.2188+101,2274.480000.222.73-2.5118.210.7+7.49
'26/07/22225+2.5+1.1233.61610+61,2164.4400021.1+0.91811.1+6.9
'26/07/21222.5+11.5+5.4526.5915-61,2074.410001.320.81+0.5110.315.8-5.49
'26/07/20211-7.5-3.4357.22324-11,2064.410000.580+0.5823.624-0.42
'26/07/17218.5-14-6.0280.2946.1-37.11,1994.3800003.56-3.56949.7-40.7
'26/07/16232.5-2.5-1.0652.32622+41,2164.440000.941.28-0.3526.923.3+3.65
'26/07/15235-1.5-0.6343627-211,2044.400011.56-0.56728.6-21.6
'26/07/14236.5-11.5-4.641163149.7-18.71,2074.410001.343.69-2.3532.353.4-21.1
'26/07/13248-12-4.621591769-521,2214.4600037.57-4.572076.6-56.6
'26/07/09260-5-1.8998.41050.2-40.21,2704.6400007.15-7.151057.4-47.4
'26/07/082820059.51928-91,3104.790002.712.66+0.0521.730.7-8.95
'26/07/07282-5.5-1.9165.11718-11,3194.8200003.53-3.531721.5-4.53
'26/07/06287.5-4-1.37761825-71,3194.820002.451+1.4520.426-5.55
'26/07/03291.5+3.5+1.221022621+51,3264.850005.121.45+3.6831.122.4+8.68
'26/07/02288+1.5+0.5269.33517.4+17.61,3214.830000.760.22+0.5435.817.7+18.1
'26/07/01286.5+6.5+2.3214652.438+14.41,3034.760002.650.3+2.355538.3+16.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30280+7+2.5637.31319-5.981,2894.710000.330.25+0.0813.419.3-5.9
'26/06/29273+1+0.3754.83319+141,2934.730000.140.03+0.1233.219+14.2
'26/06/26272-8.5-3.0372.72331.5-8.51,2794.680001.692.3-0.6124.733.8-9.11
'26/06/25280.5+1.5+0.54592017+3.041,2844.70000.10.8-0.720.117.8+2.34
'26/06/24279-3-1.0681.82329-61,2814.680001.444.11-2.6824.433.1-8.68
'26/06/23282-11-3.7510414.146.2-32.21,2874.7100004.4-4.414.150.6-36.6
'26/06/22293+18+6.5533113834+1041,3114.7900012.73.71+8.9915137.7+113
'26/06/18275-3-1.0864.99.0420.2-11.11,1864.3400002.15-2.159.0422.3-13.3
'26/06/17278+1.5+0.5450.61122-111,1934.3600003.43-3.431125.4-14.4
'26/06/16276.5-2-0.7281.113.239-25.81,2004.3900000.64-0.6413.239.6-26.4
'26/06/15278.5+5+1.8370.428.110+18.11,1984.380000.770.32+0.4628.810.3+18.5
'26/06/12273.5+7.5+2.8289.34421+231,1794.310000.311.8-1.544.322.8+21.5
'26/06/11266-2.5-0.931314656-101,1474.190000.680.56+0.1246.756.6-9.88
'26/06/10268.5-21.5-7.411833089-591,1314.130002.159.64-7.4932.298.6-66.5
'26/06/09290+7.5+2.6531213158+72.81,1604.2400020.413+7.4415171+80.3
'26/06/08282.5+1+0.362108372+111,0853.9700010.24.27+5.9193.276.3+16.9
'26/06/05281.5+5+1.8199.229.235-5.811,0633.890000.42-1.629.637-7.41
'26/06/04276.5-2.5-0.91274336+71,0633.890002.1110-7.8945.146-0.89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03279+7+2.571496220.3+41.71,0553.8600018-76328.3+34.7
'26/06/02272-6.5-2.3310826.252-25.81,0123.70002.42.74-0.3428.654.7-26.1
'26/06/01278.5+1+0.361143331+21,0263.750003.11+2.136.132+4.11
'26/05/29277.5+5+1.831444857-91,0233.740000.085.15-5.0748.162.2-14.1
'26/05/28272.5-17.5-6.031934464-201,0303.7700090.06+8.945364.1-11.1
'26/05/27290-3-1.021597345+281,0353.78000113-127458+16
'26/05/26293+5+1.7418677.349+28.31,0053.6700022079.351+28.3
'26/05/25288+12+4.3520970.252.1+18.19773.5700033.12-0.1273.255.2+18
'26/05/22276+7+2.620567.150+17.19583.500015.08-4.0868.155.1+13
'26/05/21269+20+8.032736473-99373.420005.385+0.3869.478-8.62
'26/05/20249-11-4.231613034-3.989383.4300013-23137-5.98
'26/05/19260-7-2.6215734.164-29.99313.400002-234.166-31.9
'26/05/18267-18-6.32322117149-329443.4500028-6119157-38
'26/05/15285+12+4.4844219214+59523.480003.370.21+3.16222214+8.16
'26/05/14273+8+3.021384734+139393.430000.381-0.6247.435+12.4
'26/05/13265-6-2.211483632+49243.370000.461-0.5436.533+3.46
'26/05/12271+1+0.371292527-29163.350000.157-6.8525.234-8.85
'26/05/11270+13+5.061835447+79123.3300070+76147+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08257-27-9.513729296-49023.29000010.1-10.192106-14.1
'26/05/07284-3-1.051783076-468823.220007.280.64+6.6437.376.6-39.3
'26/05/06287+1.5+0.5334686108-229213.360005.8216.6-10.891.8125-32.8
'26/05/05285.5-8.5-2.8927759.460-0.559333.4100001-159.461-1.55
'26/05/04294-11.5-3.763885790-339253.380001.0214-1358104-46
'26/04/30305.5-5.5-1.7718973+49463.46000033.4-33.4736.4-29.4
'26/04/29311+19+6.5122310+19423.44000348.3-45.3448.3-44.3
'26/04/28292+0.5+0.1766.350+59413.4400008-858-3
'26/04/27291.5-11.5-3.8208151+149363.42000115-1416160
'26/04/24303-16-5.0236063+39223.3700008.46-8.46611.5-5.46
'26/04/23319+17+5.634371216-48993.2900082.76+5.242018.8+1.24
'26/04/22302+7.5+2.552585.751+4.751,0313.77000100+1015.81+14.8
'26/04/21294.5+2.5+0.8643541+31,0273.7500005.55-5.5546.55-2.55
'26/04/20292+26.5+9.98589524.5-19.51,0243.7400019.08-8.08633.5-27.5
'26/04/17265.5-4.5-1.673916601,0433.81000916-7.041522-7.04
'26/04/16270+6+2.271,774292420-1281,0433.81000997.1-88.1301517-216
'26/04/15264+24+1018770+71,1714.2800012.30+12.319.30+19.3
'26/04/14240+21.5+9.8463.30001,1474.1900020.20+20.220.20+20.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13218.5+19.5+9.894.10001,1474.1900050.50+50.550.50+50.5
'26/04/10199+18+9.942621315-21,1474.190002.933-0.0715.918-2.07
'26/04/09181-1-0.552232.32+0.681,1484.200003-335.32-2.32
'26/04/08182+6.5+3.7102428.18+33.81,1474.190004.010+4.01468.18+37.8
'26/04/07175.5+3.5+2.0349.4177+101,1144.0700020+2197+12
'26/04/02172+1+0.583078-11,1044.0300000078-1
'26/04/01171+3.5+2.09391510+51,1054.0400010+11610+6
'26/03/31167.5-3.5-2.051151736.8-19.81,1004.0200013-21839.8-21.8
'26/03/30171-3.5-2.01116242401,1174.0800041+32825+3
'26/03/27174.5-2.5-1.4137.4165+111,1174.0800010+1175+12
'26/03/26177-5.5-3.0132.198+11,1064.040000.024-3.989.0212-2.98
'26/03/25182.5+13+7.671404527+181,1054.040007.222+5.2252.229+23.2
'26/03/24169.5+0.5+0.344.21416-21,0873.980000001416-2
'26/03/23169-5-2.8761.6914-51,0893.9800001-1915-6
'26/03/201740051168+81,0944000000168+8
'26/03/19174-5.5-3.0695.9239+141,0863.9700001-12310+13
'26/03/18179.50060.2248+161,0723.92000000248+16
'26/03/17179.5-3-1.6467.3634-281,0533.8500001-1635-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16182.5+5+2.821742924+51,0813.950002.021+1.023125+6.02
'26/03/13177.5+0.5+0.2823.15501,0763.930000.240+0.245.245+0.24
'26/03/12177-0.5-0.2860.4275+221,0763.9300015-42810+18
'26/03/11177.5+2.5+1.4359.62010+101,0533.8500012-12112+9
'26/03/10175+6.5+3.861236710+571,0433.81000105+5.017715+62
'26/03/09168.5-10.5-5.871541965-469863.61000110-92075-55
'26/03/06179+6+3.4760.92610.7+15.31,0303.7700021+12811.7+16.3
'26/03/05173+5+2.9841.2193+161,0153.7100002-2195+14
'26/03/04168-7-41063022+89993.650000003022+8
'26/03/03175-4-2.237625.513+12.59863.600006-625.519+6.5
'26/03/02179+1.5+0.851124418+269723.5500019.21.64+17.663.219.6+43.6
'26/02/26177.5+1.5+0.8579.31835-179463.4600014-31939-20
'26/02/25176+4+2.331503023+79613.510005.012+3.013525+10
'26/02/24172-1.5-0.8643.41218-69503.4700020+21418-4
'26/02/23173.5+5+2.9738.674+39563.4900000074+3
'26/02/11168.50028.169-39533.4800000069-3
'26/02/10168.5-5-2.8872.6108+29563.49000015-151023-13
'26/02/09173.5+13+8.12425623+339513.4700017.20+17.273.223+50.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06160.5-1.5-0.9323.8012-129103.32000000012-12
'26/02/05162-1-0.6123.845-19223.3700000045-1
'26/02/04163-0.5-0.318.2241+39233.3700000041+3
'26/02/03163.5+1.5+0.934485+39203.3600000085+3
'26/02/02162-2.5-1.5263.7223-219173.35000000223-21
'26/01/30164.5-3-1.7936.7416-129383.43000000416-12
'26/01/29167.5+0.5+0.343.265+19503.4700001-1660
'26/01/28167+1+0.64952+39483.4600001-153+2
'26/01/27166-0.5-0.333.671+69453.4500000071+6
'26/01/26166.5+1+0.61362314+99393.430001102415+9
'26/01/23165.5+1+0.6111.621+19303.400000021+1
'26/01/22164.5+2+1.2331.662.19+3.819293.3900010+172.19+4.81
'26/01/21162.5-2.5-1.5218.832+19253.3800000032+1
'26/01/201650021.471+69243.3800030+3101+9
'26/01/19165-3-1.7957.3163+139183.3500001-1164+12
'26/01/16168+4.5+2.7527.794+59053.3100000094+5
'26/01/15163.5+1+0.6210.732+19003.2900000032+1
'26/01/14162.5+1.5+0.9323.5121+118993.2800020+2141+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13161-4-2.421051444-308883.2400010+11544-29
'26/01/12165-1.5-0.955.628-69153.3400000028-6
'26/01/09166.5+0.5+0.313.315-49213.3700000015-4
'26/01/08166-2-1.191903-39253.3800000003-3
'26/01/07168-1.5-0.8810.603-39283.3900000003-3
'26/01/06169.5+0.5+0.347.172+59313.400000072+5
'26/01/05169+4+2.4229.365+19263.3800000065+1
'26/01/02165+0.5+0.324.528-69253.3800000028-6
'25/12/31164.5+2+1.2319.831+29313.400000031+2
'25/12/30162.5+1+0.624.739293.39
'25/12/29161.5-2-1.2228.739-69293.390001.120+1.124.129-4.88
'25/12/26163.5+1.5+0.9314.240+49353.4200000.04-0.0440.04+3.96
'25/12/24162-2-1.2228.318-79313.400000018-7
'25/12/23164-1-0.612.619383.43
'25/12/22165+2+1.233.4102.21-2.219383.4300000002.21-2.21
'25/12/19163003.089403.44
'25/12/18163-2-1.2121.380+89403.4400000080+8
'25/12/17165005.231109323.41000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16165-4-2.3724.32.777-4.239323.4100001-12.778-5.23
'25/12/15169-2.5-1.4630.190+99353.4200001-191+8
'25/12/12171.50017.323-19263.3900000023-1
'25/12/11171.5-1-0.5823.631+29273.3900010+141+3
'25/12/10172.5+1.5+0.8814.431+29253.3800000031+2
'25/12/09171-1.5-0.8716.91109233.3700001-112-1
'25/12/08172.5+2+1.1730.470+79223.370001.070+1.078.070+8.07
'25/12/05170.5-1.5-0.8718.410+19153.3400000010+1
'25/12/04172+0.5+0.298.3613.07-2.079143.3400001-114.07-3.07
'25/12/03171.5+0.5+0.2940.362+49163.350001.020+1.027.022+5.02
'25/12/02171+4+2.422.460+69123.3300000060+6
'25/12/01167-1-0.66.3310+19063.3100000010+1
'25/11/28168+5+3.0726.892.07+6.939053.3100000092.07+6.93
'25/11/27163+0.5+0.3125.864+28983.2800000064+2
'25/11/26162.5+2.5+1.5648.528.63+25.68963.2800070+735.63+32.6
'25/11/25160+3+1.9121142+128713.1800010+1152+13
'25/11/24157+1+0.6412.105-58593.1400000+005-5
'25/11/21156-1.5-0.9521.953.1+1.98643.1600008-8511.1-6.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20157.5+4+2.6127.2121+118623.1500020+2141+13
'25/11/19153.5007.4320.4+1.68513.1100030+350.4+4.6
'25/11/18153.5-1-0.6542.8155+108493.100030+3185+13
'25/11/17154.5-7.5-4.6383.2254-528393.0700075+2959-50
'25/11/14162+1.5+0.9345.4354+318913.26000110365+31
'25/11/13160.5-0.5-0.3113.730.16+2.848603.1400000030.16+2.84