≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7402 邑錡 / 法人買賣(日)

7402 邑錡

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.781.700%2.2%8181.779.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110882.4萬143767股/筆80.474.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1291,054萬405319張/筆81.47+1.1 (+1.36%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 邑錡董事會通過2026年第3季財務報告 (公告訊息 11/09 18:29)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 邑錡Q2轉盈上半年每股虧損0.3元 續投入AI視覺產品開發 (Anue鉅亨 08/07 20:25)

• 邑錡設置永續長 (公告訊息 08/07 19:04)

• 邑錡2025年度國內第二次無擔保可轉換公司債募集資金用途計畫變更 (公告訊息 08/07 19:03)

• 邑錡董事會通過2026年第2季財務報告 (公告訊息 08/07 19:02)

• 邑錡2026年第2季財務報告提董事會預計召開日2026年8月7日 (公告訊息 07/30 17:50)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 邑錡有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/14 14:57)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 邑錡調整配息率 (公告訊息 06/26 09:17)

7402 邑錡 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6033+27連買15日3,3469.48%43,86243,471+3911.11%
金額(元)483萬266萬+217萬-- 54.3億 53.8億 +4,500萬 -
投信張數000---600850-2500.71%
金額(元)000-- 8,144萬 8,265萬 -121萬 -
自營商張數000 賣→無--1,9243,179-1,2563.56%
金額(元)000-- 2.41億 3.75億 -1.34億 -
總計張數6033+27連買13日--46,38647,500-1,1153.16%
金額(元)483萬266萬+217萬-- 57.5億 58.4億 -9,030萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
81.7元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		80.96
(119)		80.63
(212)		78.89
(446)		82.09
(797)		85.8
(1,168)		106.1
(5,296)		118.1
(2.62萬)		120
(3.35萬)		117.3
(3.16萬)		118.4
(3.07萬)		118.9
(3.04萬)		119
(3.04萬)		122.6
(3.76萬)
每股賣出均價
(累計賣張)		81
(71.1)		80.7
(115)		79.3
(227)		82.41
(401)		87.99
(744)		108.3
(5,231)		118.5
(2.56萬)		120.6
(3.49萬)		117.6
(3.17萬)		118.9
(3.07萬)		119.2
(3.05萬)		119.2
(3.05萬)		122.9
(3.81萬)
買賣超張數
(佔發行量)		+48
(0.14%)		+97
(0.27%)		+219
(0.62%)		+397
(1.12%)		+424
(1.2%)		+64.9
(0.18%)		+521
(1.48%)		-1,386
(3.93%)		-163
(0.46%)		-13.4
(0.04%)		-122
(0.35%)		-129
(0.37%)		-520
(1.47%)
買賣超金額
(佔成交額)		+388萬
(20%)		+782萬
(25.2%)		+1,718萬
(26.3%)		+3,243萬
(24.6%)		+3,478萬
(13.7%)		-495萬
(0.17%)		+5,147萬
(0.38%)		-1.84億
(0.6%)		-2,896萬
(0.03%)		-1,537萬
(0.01%)		-2,289萬
(0.02%)		-2,328萬
(0.02%)		-7,316萬
(0.31%)
目前股價
81.7元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		133.8
(415)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		97.23
(850)		97.23
(850)		97.23
(850)		97.23
(850)		97.23
(850)		97.23
(850)		97.23
(850)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-850
(2.41%)		-850
(2.41%)		-850
(2.41%)		-850
(2.41%)		-850
(2.41%)		-850
(2.41%)		-435
(1.23%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8,265萬
(0.61%)		-8,265萬
(0.27%)		-8,265萬
(0.1%)		-8,265萬
(0.07%)		-8,265萬
(0.06%)		-8,265萬
(0.06%)		-2,710萬
(0.12%)
目前股價
81.7元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		80.21
(0.89)		80.29
(0.93)		84.58
(4.05)		86.5
(5.17)		113.8
(285)		122
(1,258)		120.4
(1,774)		121.6
(1,367)		121.9
(1,359)		121.9
(1,357)		121.9
(1,357)		125.3
(1,762)
每股賣出均價
(累計賣張)		81.47
(0.24)		81.25
(0.29)		76.28
(14.7)		81.77
(33.8)		87.28
(60.2)		108.7
(342)		109.8
(1,853)		115.4
(2,724)		111.1
(2,163)		111.2
(2,156)		111.3
(2,154)		111.3
(2,154)		116
(2,617)
買賣超張數
(佔發行量)		-0.24
(0%)		+0.6
(0%)		-13.7
(0.04%)		-29.8
(0.08%)		-55
(0.16%)		-57.6
(0.16%)		-595
(1.69%)		-949
(2.69%)		-796
(2.26%)		-797
(2.26%)		-797
(2.26%)		-797
(2.26%)		-854
(2.42%)
買賣超金額
(佔成交額)		-1.92萬
(0.1%)		+4.8萬
(0.15%)		-104萬
(1.6%)		-242萬
(1.84%)		-481萬
(1.89%)		-480萬
(0.17%)		-4,983萬
(0.37%)		-1.01億
(0.33%)		-7,412萬
(0.09%)		-7,418萬
(0.07%)		-7,417萬
(0.06%)		-7,417萬
(0.06%)		-8,269萬
(0.35%)
目前股價
81.7元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		80.96
(119)		80.63
(213)		78.89
(447)		82.1
(801)		85.81
(1,173)		106.5
(5,581)		118.3
(2.74萬)		120.1
(3.53萬)		117.5
(3.3萬)		118.6
(3.21萬)		119.1
(3.18萬)		119.1
(3.17萬)		122.9
(3.98萬)
每股賣出均價
(累計賣張)		81.01
(71.3)		80.7
(115)		79.12
(242)		82.36
(435)		87.93
(804)		108.3
(5,573)		117.3
(2.83萬)		119.7
(3.85萬)		116.7
(3.48萬)		117.8
(3.38萬)		118.1
(3.35萬)		118.2
(3.35萬)		121.9
(4.16萬)
買賣超張數
(佔發行量)		+47.7
(0.14%)		+97.6
(0.28%)		+205
(0.58%)		+367
(1.04%)		+369
(1.05%)		+7.3
(0.02%)		-924
(2.62%)		-3,185
(9.03%)		-1,809
(5.13%)		-1,660
(4.71%)		-1,769
(5.01%)		-1,776
(5.03%)		-1,809
(5.13%)
買賣超金額
(佔成交額)		+386萬
(19.9%)		+786萬
(25.4%)		+1,614萬
(24.7%)		+3,001萬
(22.8%)		+2,997萬
(11.8%)		-975萬
(0.34%)		-8,101萬
(0.6%)		-3.68億
(1.2%)		-1.86億
(0.22%)		-1.72億
(0.15%)		-1.8億
(0.14%)		-1.8億
(0.13%)		-1.83億
(0.78%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1181.7001106033+273,3469.480000006033+27
'26/11/1081.7+1.1+1.361295938.1+213,3199.400000.24-0.245938.3+20.7
'26/11/0980.6+5.5+7.321459344+493,2989.340000.890.05+0.8493.944+49.9
'26/11/0675.1-5.5-6.8229414762+853,2439.19000011.2-11.214773.2+73.8
'26/11/0580.6-3.4-4.051518750+373,1588.950000.043.19-3.158753.2+33.8
'26/11/0484-1.2-1.4124314257+85.23,1068.80001.038.26-7.2314365.3+78
'26/11/0385.2-4.3-4.81788551+343,0218.560001.233.26-2.0486.254.3+32
'26/11/0289.5+0.7+0.7976.64112.7+28.32,9838.450000.560.68-0.1341.613.3+28.2
'26/10/3088.8-2.4-2.631644933+162,9538.370000.36.31-649.339.3+10
'26/10/2991.2-1.1-1.191033420+142,9268.2900000.65-0.653420.7+13.3
'26/10/2892.3+0.5+0.5487.93825+132,9098.240000.032.15-2.123827.2+10.9
'26/10/2791.8-0.3-0.3397.15934+252,8938.20000.150.36-0.2159.134.4+24.8
'26/10/2292.1-1.5-1.613750.525.1+25.32,8658.120000.71.73-1.0351.226.9+24.3
'26/10/2193.6-0.3-0.32862422.1+1.892,8368.0300002.02-2.022424.1-0.13
'26/10/2093.9+1.6+1.7310644.411+33.42,82480000.020.73-0.7244.411.7+32.7
'26/10/1992.3-3.1-3.251152642.1-16.12,7917.900001.51-1.512643.6-17.6
'26/10/1695.4+2.3+2.4715968.148+20.12,7807.870000.240.57-0.3368.348.6+19.7
'26/10/1593.1-4.1-4.222043057.8-27.82,7427.77000013.7-13.73071.5-41.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1497.2-0.7-0.721641528.2-13.22,7627.8200003.56-3.561531.8-16.8
'26/10/1397.9-1.1-1.111391650-342,7767.860000001650-34
'26/10/1299-0.2-0.280.92,7947.91
'26/10/0899.2-0.4-0.462.42.1914.2-122,7927.9100000.1-0.12.1914.3-12.1
'26/10/0799.6+0.1+0.11583417.3+16.72,8037.9400000.67-0.673417.9+16.1
'26/10/0699.500105913.1-4.082,7867.8900001.02-1.02914.1-5.11
'26/10/0599.5-1.5-1.491821436.4-22.42,7897.900003-31439.4-25.4
'26/10/02101+0.5+0.51122,8007.93
'26/10/01100.5-0.5-0.512118.539.2-20.72,7857.890000.330+0.3318.939.2-20.3
'26/09/30101+1.9+1.9219549.142.9+6.152,7997.930002.631.02+1.6151.743.9+7.76
'26/09/2999.1-0.7-0.7178537+462,7927.9100011.56-0.56548.56+45.4
'26/09/2499.8-0.2-0.289.6258+172,7467.7800000.45-0.45258.45+16.6
'26/09/23100001823021.2+8.812,7297.730000.150+0.1530.121.2+8.96
'26/09/22100-1-0.9913510.420-9.572,7217.7100000010.420-9.57
'26/09/21101001312231.2-9.152,7307.730000002231.2-9.15
'26/09/18101+1+112017.118-0.922,7237.7100001.05-1.0517.119.1-1.97
'26/09/17100001354015.2+24.82,7237.7100011.09-0.094116.2+24.8
'26/09/16100+1+1.011413638-2.032,6887.620002.012.23-0.223840.3-2.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1599-2.5-2.46186528.8-23.82,6547.5200009.32-9.32538.1-33.1
'26/09/14101.5+1+12311746-292,6777.5800001-11747-30
'26/09/11100.500750143187-44.62,7057.660007.717.74-0.03150195-44.6
'26/09/10100.5-1.5-1.4715846.431.2+15.12,7497.7900008.74-8.7446.440+6.37
'26/09/09102+1+0.991435616.2+39.82,7337.7400020.06+1.945816.2+41.8
'26/09/08101-3.5-3.352862178.1-572,6897.6200000.03-0.032178.1-57.1
'26/09/07104.5002043071.5-41.52,7457.780000.410.02+0.3830.471.5-41.1
'26/09/04104.5+1.5+1.4630190.169.1+212,7637.830000.140+0.1490.269.1+21.1
'26/09/03103-4.5-4.1954112269.6+52.12,7187.700013.58-2.5812373.1+49.5
'26/09/02107.5-2-1.8330326.544.1-17.62,6607.5400000026.544.1-17.6
'26/09/01109.50035555.672.1-16.52,6687.560004.472+2.476074.1-14.1
'26/08/31109.5-3-2.6752312573.2+52.32,6737.570001.472.04-0.5712775.2+51.7
'26/08/28112.5-5-4.262,312342569-2272,6167.4100064.966.1-1.17407635-228
'26/08/27117.5+7.5+6.825,659681432+2492,8117.9600026.127.5-1.38707460+247
'26/08/26110+4+3.77682163176-12.72,5517.2300010.24.7+5.48173180-7.2
'26/08/25106+0.5+0.471561834-16.12,5527.230001.811.3+0.5119.835.3-15.5
'26/08/24105.5-1-0.941593153-222,5667.2700010.55+0.453253.6-21.5
'26/08/21106.5-1.5-1.3926777.250.2+27.12,5587.240001.12.19-1.0978.352.4+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20108-1-0.92977149360-2112,5297.1600011.620.2-8.51161380-219
'26/08/19109-4-3.54547148160-122,6997.650000.394.25-3.86148164-15.8
'26/08/18113-5-4.241,284346431-84.72,7107.6800014.41+13.4361432-71.4
'26/08/17118+2.5+2.163,586728821-93.42,7507.7900099.9101-1.24827922-94.6
'26/08/14115.5+10.5+101,410219253-342,8127.9700021.85.59+16.2241259-17.8
'26/08/13105+1+0.9635012739.1+87.92,8468.0600020.96+1.0412940.1+88.9
'26/08/12104-2.5-2.354569268+242,7597.8100013.41-2.419371.4+21.6
'26/08/11106.5+3.5+3.41,142214440-2262,7357.750007.35.82+1.48221446-225
'26/08/10103-0.5-0.482272,9248.28
'26/08/07103.5-1-0.962233980-412,8848.1700021.54+0.464181.5-40.5
'26/08/06104.5-1.5-1.422516078.6-18.62,9248.280001.034.44-3.46183.1-22
'26/08/05106+4+3.9258520988+1212,9268.290004.311.28+3.0321389.3+124
'26/08/04102+1+0.9955384189-1052,8047.9400022.13-0.1386191-105
'26/08/03101-1-0.9833277.278.6-1.342,9048.230003.192.88+0.3180.481.5-1.03
'26/07/31102+8+8.51528142163-212,8908.1900001.33-1.33142164-22.3
'26/07/3094-2.3-2.39548226261-352,9118.240002.185.48-3.3228266-38.3
'26/07/2996.3-5.2-5.12936388239+1492,9468.340002.5814.6-12390254+137
'26/07/28101.5-3.5-3.33660196150+462,7737.850001.7826.7-24.9198177+21.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27105-4.5-4.11508143118+25.22,7277.720002.015.91-3.89145124+21.3
'26/07/24109.5-0.5-0.451,814356653-2972,6967.64000515.7-10.7361669-308
'26/07/23110-5-4.351,272364346+182,9488.35000717.5-10.5371363+7.54
'26/07/22115-5.5-4.561,771306655-3492,9068.230001215.8-3.82318671-353
'26/07/21120.5+7+6.172,129645599+46.53,1718.9800015.59.62+5.88661608+52.4
'26/07/20113.5-3.5-2.993,5149661,534-5683,1148.820001724-7.039831,558-575
'26/07/17117-10.5-8.242,5471,174655+5193,65710.400014115-1011,188770+418
'26/07/16127.5-8-5.91,800575458+1173,1378.890001445.4-31.4589503+85.8
'26/07/15135.5-6-4.242,257466507-40.73,0208.560001653.6-37.6482561-78.3
'26/07/14141.5-2-1.397,8311,3891,363+25.53,0518.6400021089.9+1211,5991,453+146
'26/07/13144+13+9.922,696711302+4093,0008.500051.17+44.1762309+453
'26/07/09131-4.5-3.323,934784991-2072,5367.180002431.8-7.88081,023-215
'26/07/08135.5+12+9.723,4446241,054-4292,7267.7200017.521.1-3.66421,075-433
'26/07/07123.5-12.5-9.192,6411,188403+7853,1568.94000719.5-12.51,195423+773
'26/07/06136-2.5-1.819,7471,7051,932-2272,4016.800010169.6+30.91,8062,002-196
'26/07/03138.5+12.5+9.924,886949862+872,6227.4300026.79.65+17.1976872+104
'26/07/02126-0.5-0.45,0061,1231,042+81.32,5357.1800035.937-1.091,1591,079+80.2
'26/07/01126.5+11.5+102,387684205+4792,4606.9700043.131.7+11.4727237+490
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30115+6+5.54,185665954-2891,9765.600081.116.4+64.7746970-224
'26/06/29109+9.8+9.88874136138-22,2356.3300061+5142139+2.99
'26/06/2699.2-0.7-0.735096107-112,2266.310002.31.16+1.1498.3108-9.89
'26/06/2599.9-2.1-2.062194661-152,2316.32000100.08+9.925661.1-5.08
'26/06/24102-1-0.973498689-2.992,2466.3600075+29394-0.99
'26/06/23103+2+1.981,430258553-2952,2496.37000311.7-8.7261565-304
'26/06/22101+8.9+9.6650413235+972,5447.210000.130+0.1313235+97.1
'26/06/1892.1+0.9+0.991203361-282,4436.9200001-13362-29
'26/06/1791.2-0.2-0.2216567.268-0.82,47070000.050.32-0.2767.368.3-1.07
'26/06/1691.4-0.4-0.441252840-122,4216.860002.330+2.3330.340-9.67
'26/06/1591.8+2.1+2.3421311363+50.22,4226.860001.680.4+1.2811563.4+51.5
'26/06/1289.7-1.3-1.43583356119+2372,3726.720005308-303361427-65.2
'26/06/1191-1.5-1.62336137130+7.152,1356.050004.554.05+0.5142134+7.64
'26/06/1092.5-2.8-2.94273108122-14.22,1266.020003.213.56-0.36111126-14.5
'26/06/0995.3+0.5+0.53278102100+2.142,1296.0300043.68+0.32106104+2.47
'26/06/0894.8-3.8-3.8529314570+75.12,1165.990003.433.03+0.414873+75.5
'26/06/0598.6-1.4-1.434515796+61.12,0345.7600033.47-0.4716099.5+60.6
'26/06/04100-1-0.9920072.150+22.13,98111.300010+173.150+23.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/031010019563.137.1+263,93611.200001.14-1.1463.138.2+24.9
'26/06/02101-3-2.8838384.4177-92.63,90811.100030.33+2.6787.4177-89.9
'26/06/01104+4.4+4.42636219159+60.13,97711.30001.225.03-3.81220164+56.3
'26/05/2999.6+1.6+1.63545131176-44.93,89811.100036.36-3.36134182-48.2
'26/05/2898+0.3+0.31289110114-3.823,92411.10004.013.95+0.06114118-3.76
'26/05/2797.7-0.9-0.913456586-213,91111.10008.195.69+2.573.291.7-18.5
'26/05/2698.6-1-1524144142+2.23,92611.100087.84+0.16152150+2.36
'26/05/2599.6+2.9+3719169209-39.83,89911.1062-6220.119.1+1.01189290-101
'26/05/2296.7+1.9+230270114-443,93511.20001512.7+2.2885127-41.7
'26/05/2194.8+1.6+1.7241622644+1823,96511.20118-1184.657.87-3.22231170+60.9
'26/05/2093.2-0.5-0.53442101149-47.93,77410.7085-8513.412.5+0.84114247-132
'26/05/1993.7-0.5-0.53610124176-51.83,80710.80205-2051110.4+0.59135391-256
'26/05/1894.2-6.8-6.731,142327144+1833,859110180-18025284-259352608-256
'26/05/15101-0.5-0.49496108179-70.93,61210.20003735+1.99145214-68.9
'26/05/14101.5-7.5-6.881,106293123+1703,68010.40200-2003646.8-10.8329370-40.5
'26/05/13109-3.5-3.1156548.2177-1293,4869.890001514.4+0.6463.2191-128
'26/05/12112.5-2-1.7548347.1226-1793,58510.200094.24+4.7656.1230-174
'26/05/11114.5-11-8.761,044194211-16.93,74710.6000724.6-17.6201236-34.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08125.5+3.5+2.871,174399256+1433,71810.600051.64+3.36404258+146
'26/05/07122-0.5-0.412795167-163,4999.9300015.76-4.765272.8-20.7
'26/05/06122.5-3-2.3937363141-783,5009.9300004.04-4.0463145-82
'26/05/05125.5+3+2.453869482+123,543100002.41.6+0.896.483.6+12.8
'26/05/04122.5+3+2.51511143136+73,525100003.295.9-2.61146142+4.39
'26/04/30119.5+1+0.8422436.153-16.93,5029.9300012.07-1.0737.155.1-18
'26/04/29118.5+0.5+0.4231874115-413,4959.910002.052.49-0.4476117-41.4
'26/04/28118-1-0.8434882133-513,5049.9400043.97+0.0386137-51
'26/04/27119-4-3.25570215333-1183,529100001.411.22+0.19216334-118
'26/04/24123-4.5-3.53644135280-1453,61610.300022.17-0.17137282-145
'26/04/23127.5-2-1.541,096303257+463,74710.60008.2816.5-8.24311274+37.8
'26/04/22129.5-0.5-0.38712138245-1073,70110.5000213.2-11.2140258-118
'26/04/21130-3.5-2.62938204203+1.023,78310.70001.29.93-8.73205213-7.71
'26/04/20133.5+8+6.371,934547465+823,77510.70006.4917-10.5554482+71.6
'26/04/17125.5+0.5+0.41,129340343-33,68210.40004.8620.5-15.7345364-18.7
'26/04/16125+4+3.311,500317344-273,64810.40009.8317.1-7.32327361-34.3
'26/04/15121+0.5+0.4156996262-1663,65010.4000312-8.9699274-175
'26/04/14120.5+0.5+0.42452136126+103,79510.80000.0510-9.95136136+0.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13120+5+4.3553711878+403,61010.20003.1213-9.8812191+30.1
'26/04/10115+1+0.88208318+233,5421000008.19-8.193116.2+14.8
'26/04/09114-4.5-3.84292578-533,5199.98000482.9-78.929161-132
'26/04/08118.5+1.5+1.28230363603,56710.10001.084.58-3.537.140.6-3.5
'26/04/07117-2-1.682086543+223,56710.100000.22-0.226543.2+21.8
'26/04/0211900423243129+1143,54510.10001.971.32+0.66245130+115
'26/04/01119+2.5+2.15216565603,4109.6800000.44-0.445656.4-0.44
'26/03/31116.5-6-4.9460161125+363,3549.5200022.62-0.62163128+35.4
'26/03/30122.5+1+0.82668226179+473,3169.410002.942.4+0.54229181+47.5
'26/03/27121.5-2.5-2.022597641+353,2559.2400050.02+4.988141+40
'26/03/26124+1+0.81459117130-133,2209.14000511-6122141-19
'26/03/25123+2.5+2.0737715768+893,2339.1700008-815776+81
'26/03/24120.5-3.5-2.82733176180-43,1448.9200043.91+0.09180184-3.91
'26/03/23124+4.5+3.772,130402274+1283,1488.9300010.310+0.28412284+128
'26/03/20119.5+1+0.8437811384+293,0208.5700000.32-0.3211384.3+28.7
'26/03/19118.5-1-0.841921522-72,9918.4900021.39+0.611723.4-6.39
'26/03/18119.5+2+1.73138049+312,9988.510001.021.72-0.78150.7+30.3
'26/03/17117.5-2-1.671769.0226-172,9668.4200043.21+0.791329.2-16.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16119.5+1.5+1.272897374-12,9018.2300011.24-0.247475.2-1.24
'26/03/13118001494225+172,9008.2300011.3-0.34326.3+16.7
'26/03/12118-2-1.672013038-82,8288.0200033.25-0.253341.2-8.25
'26/03/11120+4+3.452839845+532,8368.0500021.97+0.0310047+53
'26/03/10116003416093-332,7777.8800065.32+0.686698.3-32.3
'26/03/09116-9-7.2756221203+182,8107.97000880229211+18
'26/03/06125-4.5-3.4757060136-76.22,7667.850001111.5-0.5271148-76.7
'26/03/05129.5+1.5+1.17520119125-62,8438.0600021.9+0.1121127-5.9
'26/03/04128-5.5-4.121,808354574-2202,8328.030006.066.02+0.04360580-220
'26/03/03133.5-2.5-1.84662210138+722,9768.4400010.67+0.33211139+72.3
'26/03/02136-3.5-2.511,991242724-4822,8708.14750+7576.88+0.12324731-407
'26/02/26139.500605146200-543,3499.500011.52-0.52147202-54.5
'26/02/25139.5-3.5-2.451,240196385-1893,4039.65000112.1-11.1197397-200
'26/02/24143+9+6.723,6671,650589+1,0613,59210.21100+1106.16104-97.61,766693+1,073
'26/02/23134+12+9.841,35332044+2762,5317.1800011.911+0.9433255+277
'26/02/11122+3+2.52664130150-202,2556.39000610.6-4.62136161-24.6
'26/02/10119002518628+582,2756.45000227.7-25.78855.7+32.3
'26/02/09119+0.5+0.423075778-212,2176.2900076.45+0.556484.4-20.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06118.5-4-3.27507167114+532,2386.3500054.93+0.07172119+53.1
'26/02/05122.5-0.5-0.412764662-162,1826.190001131.8-20.85793.8-36.8
'26/02/04123-0.5-0.42485133+182,1976.2300048.98-4.985542+13
'26/02/03123.5+1.5+1.2350374131-572,1796.18000965.5-56.583197-114
'26/02/02122-9.5-7.221,153307193+1142,2356.3400013185-172320378-58.4
'26/01/30131.5-6-4.36964101259-1582,1055.970001326.5-13.5114286-172
'26/01/29137.5+1.5+1.11,990431452-212,2216.30003719.6+17.4468472-3.63
'26/01/28136-0.5-0.37793181148+332,2166.28000742.8-35.8188191-2.79
'26/01/27136.5-5-3.531,021108340-2322,1836.19000133.26+9.74121343-222
'26/01/26141.5+3.5+2.541,098338184+1542,3866.77000810.5-2.51346195+151
'26/01/23138-3.5-2.471,062134276-1422,2326.33000113.67+7.33145280-135
'26/01/22141.5003,148499903-4042,3746.730002851.5-23.5527954-427
'26/01/21141.5+3.5+2.543,9621,131661+4702,7787.8800014.682.1-67.51,146743+402
'26/01/20138+6+4.552,459714451+2632,3086.550005327+26767478+289
'26/01/19132-1-0.75961155184-292,0455.8750+75136.15+6.85243190+52.8
'26/01/16133-3.5-2.5676158230-1722,0745.88000322.2-19.261252-191
'26/01/15136.500754171159+122,2416.35000200+20191159+32
'26/01/14136.5-0.5-0.361,160195179+162,2296.32000100+10205179+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13137-0.5-0.361,184169319-1502,2136.28000771.7-64.7176391-215
'26/01/12137.5+4+33,216921682+2392,3636.70005215.2+36.8973697+276
'26/01/09133.5-2.5-1.842,723609638-292,1246.0200019.14.04+15628642-14
'26/01/08136+9.5+7.513,171608586+222,1536.111200+1204.4365.1-60.6732651+81.4
'26/01/07126.5-4.5-3.44737110162-522,0995.95000510.59+50.4161163-1.59
'26/01/06131+1+0.77822120214-942,1266.0300071.91+5.09127216-88.9
'26/01/05130-4-2.991,044187288-1012,1786.181000+1004.28.48-4.28291296-5.28
'26/01/02134+2.5+1.91,173263283-202,2416.351200+120300.68+29.3413284+129
'25/12/31131.5-2-1.5799126177-512,2486.3700000.79-0.79126178-51.8
'25/12/30133.5-5-3.613,600381876-4952,2666.4300014131-1173951,007-612
'25/12/29138.5+6.5+4.923,695786817-312,7407.7700010.1143-133796960-164
'25/12/26132001,121122270-1482,7697.8500065.64+0.36128276-147
'25/12/24132-7.5-5.382,736454522-682,9088.250007.118.46-1.35461530-69.3
'25/12/23139.5+11.5+8.984,638838490+3482,9688.421300+13034.279.4-45.21,002569+433
'25/12/22128+7+5.791,688420388+322,6207.4300042.2103-60.4462491-28.4
'25/12/19121-7-5.471,788152338-1862,5217.151200+12028.325.7+2.62300364-63.4
'25/12/18128-1-0.7812031+22,7017.66000611-5912-3
'25/12/17129+2+1.5755.331+22,6997.66000175+12206+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16127-4-3.0511652+32,6977.65000034-34536-31
'25/12/15131+1+0.77105190+192,6947.64000000190+19
'25/12/12130-1.5-1.1484.260+62,6757.59000037-37637-31
'25/12/11131.5-0.5-0.38149101.05+8.952,6697.57000012-121013-3.05
'25/12/10132-0.5-0.3811510+12,6607.55000410+41420+42
'25/12/09132.5+2.5+1.9227081+72,6617.550001290+1291371+136
'25/12/08130-0.5-0.3816940+42,5967.3700000040+4
'25/12/05130.500108140+142,5787.31000000140+14
'25/12/04130.5+0.5+0.38160101+92,5647.27000101002011+9
'25/12/03130+2+1.56289410+412,5557.25000330+33740+74
'25/12/02128-6-4.482,995619556+632,5147.130002169.8-48.8640626+14.2
'25/12/01134+3+2.294,6329711,140-1692,3576.690008.588.57+0.019801,149-169
'25/11/28131-7-5.078,4628351,421-5862,4767.0200020.7217-1978561,638-783
'25/11/27138+8+6.1510,0351,9661,856+1102,9238.29000117251-1352,0832,107-24.6
'25/11/26130+11.5+9.73,40088619-5312,5237.1600028.768-39.3117687-570
'25/11/25118.5+7+6.283561596-813,0168.5600025-317101-84
'25/11/24111.5+10+9.851431239-273,0978.7900003-31242-30
'25/11/21101.5-4.5-4.2577.7817-93,1248.8600020+21017-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20106-2-1.8562.4430-263,1338.8900020+2630-24
'25/11/19108+6.5+6.41541840-223,1598.960001010+10111940+79
'25/11/18101.5-1.5-1.461892245-233,1819.030001090+10913145+86
'25/11/17103-6-5.51521964-453,2049.0900010+12064-44
'25/11/14109-2.5-2.241633536-13,2499.22000011-113547-12
'25/11/13111.5-2.5-2.191341533-183,2509.22000514-92047-27