≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6949 沛爾生醫*-創 / 法人買賣(日)

6949 沛爾生醫*-創

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.7541.55+3.2+7.7%9.03%41.0544.841.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2881.84億2,0662.08張/筆42.971.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3832.22億1,9442.77張/筆41.24+1.5 (+3.75%)

連續漲跌: 連3漲  ( +7.2元 / +19.17%)

財報評分: 最新40分 / 平均39分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 沛爾生醫*-創受邀參加凱基證券舉辦之法人說明會 (公告訊息 11/10 17:29)

• 沛爾生醫*-創董事會決議發行限制員工權利新股之增資基準日 (公告訊息 11/10 17:25)

• 沛爾生醫*-創董事會通過2026年第3季合併財務報表 (公告訊息 11/10 17:25)

• 沛爾生醫-創股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 11/05 07:00)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 更正沛爾生醫*-創2026年第二季合併財務報告部分內容 (公告訊息 10/02 15:56)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 沛爾生醫-創發言人異動 (公告訊息 08/30 17:14)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 係因沛爾生醫-創有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/26 15:29)

• 沛爾生醫「1拆20」最後交易日漲停刷天價　9／7恢復買賣 (ETtoday新聞雲 08/26 11:21)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 沛爾生醫-創「NKp30(ISOLATED NUCLEIC ACID MOLECULE COMPRISING NKP30 TRANSMEMBRANE DOMAIN AND CHIMERIC ANTIGEN RECEPTOR COMPRISING THE SAME)」多鏈CAR-T技術取得日本專利 (公告訊息 08/20 22:37)

• 沛爾生醫-創董事會決議提高對中國大陸子公司投資額度 (公告訊息 08/06 18:06)

• 沛爾生醫-創董事會決議通過股票面額變更之換股作業計畫 (公告訊息 08/06 18:04)

• 沛爾生醫-創董事會訂定股票面額變更之換發股票基準日 (公告訊息 08/06 18:03)

• 沛爾生醫-創董事會通過2026年第2季合併財務報表 (公告訊息 08/06 18:01)

• 沛爾生醫-創更換股務代理機構案經集保公司准予備查 (公告訊息 07/31 15:18)

• 代沛爾生醫-創之子公司台灣細胞製造(股)公司公告總經理異動 (公告訊息 07/29 16:38)

• 沛爾生醫-創2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:37)

• 沛爾生醫-創法人董事代表人異動 (公告訊息 07/22 15:09)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 創新板第二檔千金股誕生！沛爾生醫飆漲停 市值672億元創新高 (Anue鉅亨 07/15 19:38)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 權王、股王同發飆！台股狂噴逾千點　高價股6檔觸漲停 (ETtoday新聞雲 07/15 12:06)

• 沛爾生醫-創股票面額變更為新台幣0.5元之變更登記已取得經濟部核准 (公告訊息 07/14 16:37)

6949 沛爾生醫*-創 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7191,124+594 賣→買45,6133.47%93,76399,694-5,9310.45%
金額(元)7,385萬4,831萬+2,555萬-- 143億 132億 +11.2億 -
投信張數000---2090+2090.02%
金額(元)000-- 1,129萬 0 +1,155萬 -
自營商張數6669-3連賣4日--5,77614,985-9,2210.7%
金額(元)284萬297萬-12.9萬-- 15.4億 24.8億 -9.51億 -
總計張數1,7851,193+591 賣→買--99,748114,679-14,9431.14%
金額(元)7,669萬5,127萬+2,542萬-- 158億 156億 +1.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.75元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年5年10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		42.17
(3,208)		41.65
(4,318)		40.46
(6,624)		40.21
(1.07萬)		39.46
(2.95萬)		65.97
(8.11萬)		118.4
(8.66萬)		132
(8.89萬)		130.7
(8.84萬)		---139.4
(9.12萬)
每股賣出均價
(累計賣張)		41.84
(3,232)		41.53
(3,966)		40.29
(6,432)		40
(1.09萬)		39.62
(2.55萬)		58.76
(8.84萬)		98.56
(9.3萬)		114
(9.56萬)		112.9
(9.52萬)		---118.1
(9.69萬)
買賣超張數
(佔發行量)		-24.4
(0%)		+351
(0.03%)		+192
(0.01%)		-181
(0.01%)		+4,075
(0.31%)		-7,286
(0.56%)		-6,431
(0.49%)		-6,778
(0.52%)		-6,828
(0.52%)		----5,711
(0.44%)
買賣超金額
(佔成交額)		+2.05萬
(0.01%)		+1,511萬
(3.06%)		+885萬
(1.18%)		-503萬
(0.41%)		+1.57億
(4.54%)		+1.58億
(0.81%)		+10.8億
(3.32%)		+8.2億
(1.74%)		+8.03億
(1.42%)		---+12.6億
(2.77%)
目前股價
44.75元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年5年10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.25
(209)		54.11
(209)		54.11
(209)		54.11
(209)		---54.11
(209)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+209
(0.02%)		+209
(0.02%)		+209
(0.02%)		+209
(0.02%)		---+209
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,155萬
(0.06%)		+1,155萬
(0.04%)		+1,155萬
(0.02%)		+1,155萬
(0.02%)		---+1,155萬
(0.03%)
目前股價
44.75元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年5年10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		41.85
(189)		41.49
(239)		39.38
(550)		39.54
(863)		39.37
(1,843)		68.67
(3,889)		205.3
(4,716)		234.5
(5,030)		232.9
(5,001)		---242.7
(5,367)
每股賣出均價
(累計賣張)		41.32
(1,476)		41.28
(1,529)		40.62
(1,817)		40.49
(2,349)		39.27
(8,914)		83.84
(1.3萬)		132.1
(1.39萬)		145.2
(1.42萬)		144.7
(1.42萬)		---147.5
(1.44萬)
買賣超張數
(佔發行量)		-1,287
(0.1%)		-1,290
(0.1%)		-1,267
(0.1%)		-1,486
(0.11%)		-7,072
(0.54%)		-9,157
(0.7%)		-9,209
(0.7%)		-9,227
(0.7%)		-9,244
(0.7%)		----9,025
(0.69%)
買賣超金額
(佔成交額)		-5,308萬
(13.1%)		-5,321萬
(10.8%)		-5,214萬
(6.93%)		-6,098萬
(4.98%)		-2.78億
(8.02%)		-8.27億
(4.26%)		-8.78億
(2.7%)		-8.98億
(1.9%)		-9.04億
(1.6%)		----8.28億
(1.82%)
目前股價
44.75元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年5年10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		42.15
(3,397)		41.64
(4,557)		40.38
(7,174)		40.16
(1.15萬)		39.46
(3.14萬)		66.07
(8.52萬)		122.7
(9.15萬)		137.3
(9.41萬)		136
(9.36萬)		---144.9
(9.68萬)
每股賣出均價
(累計賣張)		41.68
(4,708)		41.46
(5,495)		40.37
(8,249)		40.09
(1.32萬)		39.53
(3.44萬)		61.98
(10.1萬)		102.9
(10.7萬)		118.1
(11萬)		117
(10.9萬)		---121.9
(11.1萬)
買賣超張數
(佔發行量)		-1,311
(0.1%)		-939
(0.07%)		-1,075
(0.08%)		-1,667
(0.13%)		-2,997
(0.23%)		-1.62萬
(1.24%)		-1.54萬
(1.18%)		-1.58萬
(1.2%)		-1.59萬
(1.21%)		----1.45萬
(1.11%)
買賣超金額
(佔成交額)		-5,306萬
(13.1%)		-3,810萬
(7.72%)		-4,329萬
(5.75%)		-6,601萬
(5.4%)		-1.21億
(3.49%)		-6.58億
(3.39%)		+2.16億
(0.66%)		-6,649萬
(0.14%)		-8,972萬
(0.16%)		---+4.44億
(0.98%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1144.75+3.2+7.74,2881,7191,124+5940006669-31,7851,193+591
'26/11/1041.55+1.5+3.755,3831,4892,108-61945,6133.470001231,407-1,2841,6123,515-1,903
'26/11/0940.05+2.5+6.662,1761,110734+37646,2323.520005053-31,160787+373
'26/11/0637.55-1.05-2.722,9041,0741,103-28.345,8563.49000184222-381,2581,325-66.3
'26/11/0538.6-0.85-2.153,8361,2321,363-13145,8843.4900012766+611,3591,429-69.6
'26/11/0439.45+0.25+0.642,2538701,055-18546,0153.500036121-859061,176-270
'26/11/0339.2-1.65-4.042,055915747+16846,2003.5200081.533.1+48.3996780+216
'26/11/0240.85+1.8+4.612,120785587+19846,0323.5000109175-65.4894762+133
'26/10/3039.05-1.75-4.292,4565441,163-61945,8343.4900069.619.8+49.86141,183-569
'26/10/2940.8+1.15+2.92,957931866+64.846,4533.5400017.1184-1669481,050-102
'26/10/2839.65+0.1+0.251,754361794-43346,3893.5300073.8219-1464351,013-578
'26/10/2739.55+1.85+4.913,6701,2341,368-13346,8213.56000125158-331,3591,526-166
'26/10/2237.7-1.4-3.581,723349721-37246,9553.5700010.131.6-21.5359752-393
'26/10/2139.1+1.9+5.117,3722,3881,628+76047,3263.600081.42,087-2,0052,4703,715-1,245
'26/10/2037.2+1.3+3.627,0641,9271,629+29846,5663.5500053.62,167-2,1141,9803,796-1,816
'26/10/1935.9-3-7.715,4041,381965+41646,2683.52000115120-4.431,4971,085+412
'26/10/1638.9-0.1-0.262,9651,026754+27245,8523.4900068.7602-5331,0951,356-261
'26/10/1539-0.4-1.023,9861,2691,996-72745,5803.47000126191-64.81,3952,187-791
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1439.4-2.65-6.316,7108,3253,209+5,11646,3073.53000255926-6708,5804,134+4,445
'26/10/1342.05-4.65-9.966,3405981,539-94141,1913.140007064.2+5.786681,603-935
'26/10/1246.7-0.15-0.323,3432,0052,316-31142,1323.2100077.733.1+44.62,0832,349-266
'26/10/0846.85+1.55+3.422,298925663+26242,4433.2300031.9272-240957935+22
'26/10/0745.3-1.45-3.12,3195121,028-51642,1803.2100091.1175-84.16031,204-600
'26/10/0646.75-0.85-1.791,883428485-57.142,6973.2500082.886.8-4.02511572-61.1
'26/10/0547.6+3.1+6.973,9611,763709+1,05442,7543.2500049.2193-1441,812902+910
'26/10/0244.5-4.9-9.9214,0242,2933,067-77441,6993.17000153334-1812,4463,401-955
'26/10/0149.4-1.2-2.372,139372774-40242,4743.230003584.9-49.9407859-452
'26/09/3050.6+1.4+2.852,9711,699545+1,15342,8763.260002.57181-1781,701726+975
'26/09/2949.2-1.1-2.193,0787581,355-59741,7233.1800027.486-58.67851,441-656
'26/09/2450.3002,6728251,445-62042,3203.220003.25102-99.18281,548-720
'26/09/2350.3-0.5-0.982,8718061,141-33542,9403.2700019.373.1-53.88251,214-389
'26/09/2250.8-3-5.583,6514731,418-94443,2763.2900040.987.9-46.95141,505-991
'26/09/2153.8-0.7-1.282,7118001,140-34044,2203.3700030106-76.38301,246-416
'26/09/1854.5+0.1+0.188,7063,6644,177-51344,5603.392090+20958.9113-53.83,9324,290-358
'26/09/1754.4+1.3+2.454,5251,3421,413-71.745,0733.4300025.5169-1431,3671,582-215
'26/09/1653.1+1.7+3.314,2901,6601,965-30545,1453.4400014.1241-2271,6742,206-532
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1551.4-4.4-7.897,4262,2032,343-14045,4503.46000111103+8.072,3132,445-132
'26/09/1455.8+2.8+5.287,8052,0722,180-10845,5903.4700074.3141-66.62,1462,321-175
'26/09/1153-5.8-9.8613,6191,2812,289-1,00945,6983.4800078.279.3-1.031,3592,368-1,010
'26/09/1058.8+3.9+7.126,0686,2697,401-1,13246,7063.56000261255+6.266,5307,656-1,125
'26/09/0954.9-5.5-9.1134,55716,70523,331-6,62647,8383.64000331257+73.917,03623,588-6,552
'26/09/0860.4-6.7-9.9918,5611,3711,023+34854,4644.150003473-4701,3741,496-122
'26/09/0767.1-7.4-9.9324,48611759+58.154,1164.120003773+37449462+432
'26/08/261490+135+9.965625076-262,7834.240004.644+0.6454.680-25.4
'26/08/251355+120+9.72984276152+1242,8094.2800015.9107-91.6292260+32
'26/08/241235+80+6.93535231108+1232,6854.090005.5745.2-39.7237153+83.1
'26/08/211155+30+2.672678559+262,5633.90009.7526.8-17.194.885.8+8.94
'26/08/201125+40+3.6928412663+632,5373.86000132-3112795+32
'26/08/191085+30+2.8422211449.9+64.22,4743.7700010.727-16.312576.9+47.9
'26/08/1810550018611943+75.72,4853.780005.6321-15.412464+60.4
'26/08/171055-15-1.43305650.4+5.592,4103.670004.19194-19060.2245-185
'26/08/141070+50+4.925813747.1+89.82,4193.680003.4821.2-17.714068.3+72.1
'26/08/131020+10+0.9916268.248.4+19.82,3293.5500083+576.251.4+24.8
'26/08/121010-10-0.9814296.153+43.12,3143.520003.243+0.2499.456+43.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/111020+72+7.592689649+472,2723.460004.0928-23.910077+23.1
'26/08/10948+5+0.53243115114+12,2563.4400019.218+1.2134132+2.2
'26/08/07943-34-3.4823895112-172,2593.440003332.8+0.24128145-16.8
'26/08/06977+19+1.981758858+302,2763.470002231.9-9.8711089.9+20.1
'26/08/05958+84+9.61354198105+92.62,2463.420002639.6-13.6224145+78.9
'26/08/04874+30+3.551408641+452,1573.280001012-1.969653+43
'26/08/03844+48+6.031616649+172,1123.2100020.223.5-3.2786.272.5+13.7
'26/07/31796+6+0.761785795-382,0953.190004406199-38
'26/07/30790-12-1.523883.3128-45.22,1333.250006.048.11-2.0789.3137-47.3
'26/07/29802-89-9.9922467.151.3+15.82,1843.330008.124.38+3.7575.255.7+19.5
'26/07/28891-98-9.9125910996+13.12,1683.30001310.8+2.22122107+15.3
'26/07/27989-3-0.377.43433+0.952,1553.2800099.16-0.164342.2+0.79
'26/07/24992-13-1.2917854.655-0.362,1543.280009.777.24+2.5364.462.2+2.17
'26/07/231005-5-0.513476.544.4+32.12,1543.2800055081.549.4+32.1
'26/07/221010+16+1.611954628+182,1983.350003.273.11+0.1649.331.1+18.2
'26/07/21994+3+0.327983147-642,1813.320001114.1-3.0394161-67
'26/07/20991-39-3.79266140108+32.72,2503.430007.811.6-3.85148119+28.8
'26/07/171030-75-6.79451253203+50.82,2183.38000137.91+5.12266211+55.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/161105+80+7.8798393203+1902,1963.3400027.842.2-14.4421245+175
'26/07/151025+90+9.6383930828.1+2802,0223.0800025.515+10.533443.1+291
'26/07/14935+35+3.8928714782+65.11,7442.6500078-115490+64.1
'26/07/13900-25-2.726695.1119-241,6782.5500034.47-1.4798.1124-25.5
'26/07/09925-35-3.6520579.2138-58.81,6912.570000.51.32-0.8279.7139-59.6
'26/07/08960+40+4.3547818663+1231,7512.670003.814.07-0.2619067.1+123
'26/07/07920+29+3.2533615693+63.11,6302.4800041.241.1+0.12197134+63.2
'26/07/06891-25-2.731233546-111,5752.40001411+34957-8
'26/07/03916+26+2.921728944+451,5632.3800013.613+0.5810357+45.6
'26/07/02890-16-1.7730459115-561,5152.3100023.523.4+0.182.5138-55.9
'26/07/01906+35+4.0224569.343+26.31,5212.3100031.532.2-0.6610175.2+25.7
'26/06/30871+15+1.7512647.647+0.591,4922.270004.45.04-0.645252-0.05
'26/06/29856-6-0.71396259+3.021,4752.240006.115.67+0.4468.164.7+3.46
'26/06/26862-17-1.931465858.4-0.41,4562.2200012.315.3-370.373.7-3.4
'26/06/25879+19+2.211905977-181,4562.2100018.617.6+1.0777.694.6-16.9
'26/06/24860+27+3.241725076.6-26.61,4832.2600022.422.3+0.1172.498.8-26.4
'26/06/23833-53-5.982286789-221,5802.40002019.3+0.7487108-21.3
'26/06/22886-25-2.7429561.2130-68.81,6012.4400023.923+0.9385.1153-67.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/18911+16+1.79741348177+1711,6672.5400018.633-14.5367210+157
'26/06/17895+81+9.953035125+261,5022.2900014.62+12.665.627+38.6
'26/06/16814+74+1046211328+851,4762.2500016.516+0.4912944+85.5
'26/06/15740+23+3.21342113100+12.71,3972.13-0.35002513-0.35137113+12.4
'26/06/12717+13+1.851395839+191,3772.090009.42.33+7.0767.441.3+26.1
'26/06/11704-21-2.932466.1156-89.91,3572.060002119.3+1.7487.1175-88.2
'26/06/10725+21+2.9831413667+691,4442.20009.719.84-0.1314676.8+68.9
'26/06/09704+27+3.992126850+181,3732.090004.155.64-1.4972.155.6+16.5
'26/06/08677+19+2.8925511751+661,3542.0600012.512.1+0.3813063.1+66.4
'26/06/05658+13+2.021382632-61,2801.950009.8110.2-0.3535.842.2-6.35
'26/06/04645+10+1.5752.48.0528-201,2841.950003.444-0.5611.532-20.5
'26/06/03635+4+0.6352.1718.1-11.11,2591.920006.616.12+0.4913.624.2-10.6
'26/06/02631-13-2.0275.712.840.7-27.91,2631.9200076.75+0.2519.847.4-27.7
'26/06/01644-1-0.1629269.9106-35.71,2801.950002425.7-1.6693.9131-37.4
'26/05/29645-23-3.4423638.4123-84.61,31520002021.2-1.2458.4144-85.8
'26/05/28668-46-6.4432154.6125-70.21,3942.1200027.425.3+2.0482150-68.2
'26/05/27714+46+6.8924983.836.7+47.11,4612.220001.472.53-1.0685.339.3+46
'26/05/26668+12+1.8365.826.18+18.11,4142.1500034.91-1.9129.112.9+16.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/25656-13-1.941611933-141,3962.1200098.83+0.172841.8-13.8
'26/05/22669-5-0.7494.92224-21,3992.1300064.22+1.782828.2-0.22
'26/05/21674-13-1.8986.110.543-32.51,4012.1300086.13+1.8718.549.1-30.6
'26/05/20687+18+2.6955.51626-101,4332.180003.044.48-1.431930.5-11.4
'26/05/19669-3-0.451112936-71,4432.2000109.56+0.443945.6-6.56
'26/05/18672-15-2.1897.31434-201,4452.200010.18.44+1.6924.142.4-18.3
'26/05/15687-29-4.051262141-201,4612.2200088.26-0.262949.3-20.3
'26/05/14716+38+5.63226980-111,4782.250001118.2-7.218098.2-18.2
'26/05/13678-2-0.2957.11318-51,4852.2600034-11622-6
'26/05/12680-7-1.022122575.1-50.11,4872.2600010.29.62+0.5835.284.7-49.5
'26/05/11687-3-0.4314427.453-25.61,5342.3300012.114-1.9539.567-27.5
'26/05/08690+6+0.8818655.480-24.61,5602.370001513.2+1.7770.493.2-22.8
'26/05/07684-18-2.563106760.3+6.711,5842.4100021.220.4+0.7688.280.7+7.47
'26/05/06702-77-9.8875394256-1621,5772.400076.172+4.11170328-158
'26/05/05779+21+2.77836169355-1861,7392.6500028.366.5-38.2197422-224
'26/05/04758-13-1.6936861149-881,9272.9300023.621.8+1.7784.6171-86.2
'26/04/30771-16-2.0374.63.0128.8-25.81,6252.50000003.0128.8-25.8
'26/04/29787+21+2.7494.92216.6+5.41,6522.5400000.29-0.292216.9+5.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/28766+10+1.3271.4628.9-22.91,6482.54000000628.9-22.9
'26/04/27756-84-1025327.360-32.71,6702.5700034.48-1.4830.364.5-34.2
'26/04/24840-25-2.891141838.3-20.31,7032.620000001838.3-20.3
'26/04/23865+5+0.58177149+51,7232.6500023.09-1.091612.1+3.91
'26/04/22860+62+7.7712811.415-3.61,7182.650000.010+0.0111.415-3.59
'26/04/21798-2-0.25837.926-18.11,7222.650000.040+0.047.9426-18.1
'26/04/20800+30+3.970.9127.4+4.61,7412.680000.080+0.0812.17.4+4.69
'26/04/17770-10-1.2871.4429-251,7582.7100010+1529-24
'26/04/16780+5+0.652027674+21,7832.750008.398.7-0.3184.482.7+1.69
'26/04/15775-7-0.9477213165+481,7812.740009.3313.1-3.8222178+44.2
'26/04/14782+71+9.99613364139+2251,7332.6700012.814.4-1.61377153+224
'26/04/13711+64+9.8945315195.6+55.41,5082.320008.787.16+1.62160103+57
'26/04/10647+24+3.85341111110+1.381,4812.280005.275.42-0.14116115+1.24
'26/04/09623+15+2.471714758-111,4802.280006.214.35+1.8653.262.4-9.14
'26/04/08608+16+2.71957589-141,4912.30005.915.74+0.1780.994.7-13.8
'26/04/07592+30+5.341836439+251,5052.320003.513.8-0.367.542.8+24.7
'26/04/02562-8-1.410417.364-46.71,4802.280006.185.71+0.4723.569.7-46.2
'26/04/01570+9+1.61335052-21,5272.350009.668.13+1.5359.760.1-0.47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/31561-9-1.581878461.1+22.91,5272.3500065.24+0.769066.3+23.7
'26/03/30570+3+0.5380.43123+81,5042.320004.075.31-1.2435.128.3+6.76
'26/03/27567-12-2.071092151-301,4962.300010.913.3-2.4531.964.3-32.4
'26/03/26579+11+1.9417949.263-13.81,5262.350009.529.2+0.3258.772.2-13.5
'26/03/25568+43+8.191433546-111,5402.370009.2610-0.7644.356.1-11.8
'26/03/24525-20-3.6740512077+43.41,5512.3900041.141.9-0.79161119+42.6
'26/03/23545-24-4.222288465.1+18.91,5142.330003030.1-0.1511495.2+18.8
'26/03/20569-14-2.422431126-951,4952.30002221.5+0.4653148-94.5
'26/03/19583001535253.5-1.531,5902.4500022.723-0.2674.776.5-1.8
'26/03/18583+21+3.741784953-41,5912.4500014.420-5.5863.473-9.57
'26/03/17562-3-0.531444853-51,5952.4600020.113.6+6.5868.166.6+1.58
'26/03/16565-9-1.5712239.354.2-14.81,5992.460004.287-2.7243.661.2-17.6
'26/03/13574-3-0.521535057.2-7.161,6142.490001212.6-0.66269.8-7.76
'26/03/12577-22-3.671943784.2-47.21,6212.50001112.4-1.374896.5-48.5
'26/03/11599+24+4.171473353-201,6682.57000811.4-3.394164.4-23.4
'26/03/10575+15+2.6829557106-48.81,6882.600023.425.2-1.8280.4131-50.6
'26/03/09560-4-0.7130113893+451,7392.6800028.930.6-1.67167124+43.3
'26/03/06564-27-4.57464132101+31.41,7112.6400023.740.6-16.8156141+14.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/05591-22-3.59481120186-661,6832.5900028.125.1+2.97148211-63
'26/03/04613-25-3.9242515997+621,7472.6900015.526.6-11.1175124+50.9
'26/03/03638-52-7.54883438534-95.81,6852.600026.739.3-12.7465573-109
'26/03/02690-5-0.72402191116+75.11,7812.7400015.428.5-13.1207145+62
'26/02/26695+5+0.72645203295-92.81,7062.6300015.353.3-38218349-131
'26/02/256900060.21719-21,7982.770000001719-2
'26/02/24690+30+4.5574.925.432-6.61,8002.7700001-125.433-7.6
'26/02/23660-18-2.651193337.8-4.81,8152.80000.170+0.1733.237.8-4.63
'26/02/11678-10-1.4582.637.343.7-6.441,8202.80000.090.2-0.1137.443.9-6.55
'26/02/10688+3+0.4467.91022-121,8212.8100012.07-1.071124.1-13.1
'26/02/09685+6+0.881076.0832-25.91,8362.8300002-26.0834-27.9
'26/02/06679+31+4.781565738+191,8712.8800033.03-0.036041+19
'26/02/05648+28+4.521224515+301,8532.85000012.9-12.94527.9+17.1
'26/02/04620+31+5.261313312.7+20.31,8252.81000015-153327.7+5.26
'26/02/03589-12-283.21410+41,8102.7900013.02-2.021513+1.98
'26/02/02601+1+0.174015544+112,1503.29000159.2-58.256103-47.2
'26/01/30600+15+2.561902322+12,1483.290000002322+1
'26/01/29585+25+4.462443136-52,1563.30003.065-1.9434.141-6.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/28560+47+9.16583229134+94.62,1693.3200036.56.21+30.3265140+125
'26/01/27513+40+8.46637192134+582,0883.200010.68.28+2.34203142+60.3
'26/01/26473+43+1057826987+1822,0403.120004.568-3.4427495+179
'26/01/23430-13-2.93320170153+171,8662.860003.352.9+0.46173156+17.5
'26/01/22443+10+2.3133720695+1111,8512.830002.031.78+0.2520896.8+111
'26/01/21433+17.5+4.21539228151+771,7362.660003.427.65-4.24231159+72.8
'26/01/20415.5+36+9.49610224104+1201,6792.5700011.225-13.8235129+106
'26/01/19379.5+19.5+5.4243413968+711,5592.390004.7127.9-23.214495.9+47.8
'26/01/16360+9+2.561756644+221,4882.280001.923-1.0867.947+20.9
'26/01/15351+13+3.8527316142+1191,4812.270000.871-0.1316243+119
'26/01/14338+5.5+1.652168525.6+59.41,3722.1000690+6915425.6+128
'26/01/13332.5+5.5+1.68680261100+1611,3172.0100098.51.41+97359101+258
'26/01/12327-6.5-1.9583.51622-61,1461.7500032.68+0.321924.7-5.68
'26/01/09333.5-3-0.8973.31537-227851.330009.033+6.032440-16
'26/01/08336.5+10+3.0624688103-158051.3700054.22.17+52142105+37
'26/01/07326.5+7.5+2.351639361+328171.390003.253.86-0.6196.364.9+31.4
'26/01/06319+2+0.632129995+47931.3500024.47-2.4710199.5+1.53
'26/01/05317+8.5+2.762808379+47601.2900040.134.6+5.45123114+9.45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/02308.5-34-9.93480150131+19.47551.280001913.7+5.27169144+24.6
'25/12/31342.5-1-0.2944.31317-47341.2500020.55+1.451517.6-2.55
'25/12/30343.5-8-2.2822737113-767371.250001615.9+0.1153129-75.9
'25/12/29351.5-7.5-2.0915424112-888041.3700010.19.41+0.734.1121-87.3
'25/12/26359001062938-98881.5100032.86+0.143240.9-8.86
'25/12/24359+4+1.1322857.1104-46.98911.51000109.4+0.667.1113-46.3
'25/12/23355+0.5+0.1482.31150-399281.580001.291.23+0.0612.351.2-38.9
'25/12/22354.5-5.5-1.531373169-389741.66000146.1+7.94575.1-30.1
'25/12/19360-13-3.491263141-101,0111.7200062.51+3.493743.5-6.51
'25/12/18373-8-2.11173536-11,0211.7400013.10.46+12.648.136.5+11.6
'25/12/17381-1-0.261024049-91,0201.740001.140.59+0.5441.149.6-8.46
'25/12/16382-16-4.0219345111-661,0381.7700042.27+1.7349113-64.3
'25/12/15398+13+3.382049530+651,0991.870002.233.06-0.8397.233.1+64.2
'25/12/12385+8+2.1221213719+1181,0341.760001.340.15+1.213819.1+119
'25/12/11377+5+1.3482.11917+29161.560004.195.03-0.8423.222+1.16
'25/12/10372+20+5.6817410323+809141.560003.713.16+0.5510726.2+80.6
'25/12/09352001967435+398341.420004.013.12+0.897838.1+39.9
'25/12/08352-15-4.0935846177-1317951.350008.19.09-0.9954.1186-132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/05367-6.5-1.741271266-549021.53000109.82+0.182275.8-53.8
'25/12/04373.5-4.5-1.1986945.3-36.39681.6500000.19-0.19945.5-36.5
'25/12/03378-3-0.7933514-91,0391.7700010+1614-8
'25/12/02381+1+0.2622013938+1011,0481.780005.044.83+0.2114442.8+101
'25/12/01380-2-0.5278.31531-169551.6200022.17-0.171733.2-16.2
'25/11/28382+1+0.261033112+199701.6500032+13414+20
'25/11/27381+1+0.2683.34013+279471.6100023.25-1.254216.3+25.7
'25/11/26380+17.5+4.8320212714+1139261.5700015.60+15.614314+129
'25/11/25362.5+9.5+2.6976.72111+108091.3700000.17-0.172111.2+9.83
'25/11/24353-11-3.0242.6723-167931.3500031.2+1.81024.2-14.2
'25/11/21364-2-0.5561.18.1832-23.88081.3700031.5+1.511.233.5-22.3
'25/11/20366+7+1.9595.36811+578321.410000.041-0.966812+56
'25/11/19359-8-2.181604288-467711.3100033.75-0.754591.8-46.8
'25/11/18367-13-3.4222024113-898171.390005.045.26-0.2129118-89.2
'25/11/173800071.32435-119061.540001.232-0.7825.237-11.8
'25/11/143800039.2224+189151.560000.030+0.03224+18
'25/11/13380-6.5-1.6878.4629-238991.5300021.47+0.53830.5-22.5
'25/11/12386.5+1.5+0.391364239+39251.570005.015.2-0.194744.2+2.81