≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6919 康霈* / 法人買賣(日)

6919 康霈*

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.464+6.4+10%9.69%6570.464.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0492.8億2,3581.72張/筆69.1812.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,89412.37億12,0911.56張/筆65.48-2.6 (-3.9%)

連續漲跌: 首日上漲  ( +6.4元 / +10%)

財報評分: 最新47分 / 平均51分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 5小時前)

• 康霈*董事會決議買回庫藏股 (公告訊息 11/06 17:49)

• 康霈*新藥CBL-514注射劑於中國一期臨床試驗CBL-0102向中國國家藥品監督管理局藥品審評中心(NMPA CDE)申請之臨床試驗已核准執行。 (公告訊息 11/05 17:06)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 康霈*董事會決議修訂「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 10/28 18:18)

• 康霈*董事會決議修訂「113年度員工認股權憑證發行及認股辦法」 (公告訊息 10/28 18:17)

• 康霈*董事會決議2026年第3季不辦理虧損撥補暨2026年第3季不發放股利 (公告訊息 10/28 17:32)

• 康霈*董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:22)

• 康霈*2026年9月29日受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 18:05)

• 康霈*新藥CBL-514注射劑用於治療竇根氏症之二期臨床試驗取得最終統計結果，其主要療效指標在統計上達到顯著有效意義。 (公告訊息 09/21 17:54)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向加拿大HC申請之試驗變更案已核准執行。 (公告訊息 09/18 17:10)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向美國FDA申請之試驗變更案已通過FDA IND 30天審閱期。 (公告訊息 09/14 17:42)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 康霈*新藥CBL-514注射劑樞紐三期臨床試驗CBL-0301向美國 FDA提出試驗變更案已通過FDA IND 30天審閱期。 (公告訊息 08/28 17:21)

• 康霈*新藥CBL-514注射劑樞紐三期臨床試驗CBL-0301向加拿大HC提出試驗變更案已核准執行。 (公告訊息 08/26 17:01)

• 康霈*新藥CBL-514注射劑合併tirzepatide(Eli Lilly)用於減少過重或肥胖成人腹部皮下脂肪之多中心二期臨床試驗申請，今日已取得美國FDA IND核准。 (公告訊息 08/24 17:03)

• 康霈*2026年8月31日受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:03)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向美國FDA和加拿大HC提出試驗設計變更申請。 (公告訊息 08/17 17:03)

• 康霈*新藥CBL-514注射劑之第二個多國多中心樞紐三期臨床試驗CBL-0302的計畫書變更申請，今日已取得澳洲主管機關HREC 核准執行。 (公告訊息 08/10 17:11)

• 康霈*新藥CBL-514注射劑之第二個多國多中心樞紐三期臨床試驗CBL-0302向澳洲主管機關HREC提出試驗設計變更申請。 (公告訊息 08/05 17:04)

• 康霈*新藥CBL-514注射劑於中國一期臨床試驗CBL-0102向中國國家藥品監督管理局藥品審評中心(NMPA CDE)提出臨床試驗申請。 (公告訊息 08/03 17:43)

• 康霈*董事會決議2026年第2季不辦理虧損撥補暨2026年第2季不發放股利 (公告訊息 08/03 16:50)

• 康霈*董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:17)

• 康霈*新藥CBL-514注射劑樞紐三期臨床試驗CBL-0301向美國 FDA和加拿大HC提出試驗設計變更申請。 (公告訊息 07/28 21:59)

• 康霈*註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/28 19:05)

• 康霈*新藥CBL-514注射劑合併tirzepatide (Eli Lilly) 用於過重或肥胖成人腹部皮下脂肪減少之多中心二期臨床試驗申請，今日已完成美國FDA IND送件。 (公告訊息 07/27 17:26)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 康霈*2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 18:13)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 康霈*新藥CBL-514注射劑用於減少腹部皮下脂肪之3b期長期追蹤臨床試驗CBL-0303申請，已通過美國FDA IND 30天審查期，將啟動CBL-0303臨床試驗。 (公告訊息 07/03 17:04)

• 康霈*董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 06/26 17:24)

• 康霈*董事會決議2025年度限制員工權利新股之增資基準日 (公告訊息 06/26 17:21)

• 康霈*董事會決議修訂2025年度限制員工權利新股發行辦法 (公告訊息 06/26 17:16)

6919 康霈* 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7781,636+142 賣→買185,80211.93%569,895581,925-12,0300.77%
金額(元)1.23億1.13億+980萬-- 607億 608億 -1.34億 -
投信張數000---57727,216-26,6391.71%
金額(元)000-- 7,511萬 29.6億 -28.8億 -
自營商張數5722+35 賣→買--9,6377,872+1,7650.11%
金額(元)394萬152萬+242萬-- 10.6億 8.42億 +2.19億 -
總計張數1,8351,658+177 賣→買--580,109617,013-36,9042.37%
金額(元)1.27億1.15億+1,222萬-- 618億 646億 -28億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
70.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		66.47
(6,660)		66.39
(7,507)		64.21
(1.54萬)		65.51
(2.88萬)		67.8
(3.64萬)		89.5
(17.1萬)		97.04
(33.1萬)		103.7
(49.6萬)		100.5
(43.2萬)		---103.7
(46.9萬)
每股賣出均價
(累計賣張)		66.03
(1.1萬)		66.02
(1.17萬)		64.75
(1.64萬)		65.51
(2.55萬)		67.58
(3.17萬)		90.07
(21.6萬)		95.14
(34萬)		102.4
(51.4萬)		98.19
(45.1萬)		---101.5
(48.3萬)
買賣超張數
(佔發行量)		-4,324
(0.28%)		-4,217
(0.27%)		-1,031
(0.07%)		+3,304
(0.21%)		+4,767
(0.31%)		-4.54萬
(2.92%)		-8,403
(0.54%)		-1.82萬
(1.17%)		-1.89萬
(1.21%)		----1.41萬
(0.91%)
買賣超金額
(佔成交額)		-2.83億
(18.6%)		-2.76億
(16%)		-7,502萬
(2.94%)		+2.17億
(4.37%)		+3.3億
(4.81%)		-41.9億
(11.3%)		-1.68億
(0.2%)		-12.2億
(0.52%)		-8.57億
(0.12%)		----3.97億
(0.22%)
目前股價
70.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		91.11
(4)		109.3
(308)		133.3
(630)		109.3
(317)		---131.2
(516)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		75.59
(0.24)		84.53
(275)		107.4
(2.54萬)		107.9
(2.65萬)		107.4
(2.58萬)		---108.5
(2.66萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.24
(0%)		-271
(0.02%)		-2.51萬
(1.61%)		-2.58萬
(1.66%)		-2.55萬
(1.64%)		----2.61萬
(1.68%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.83萬
(0%)		-2,292萬
(0.06%)		-27億
(3.27%)		-27.7億
(1.18%)		-27.4億
(0.37%)		----28.2億
(1.57%)
目前股價
70.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		66.76
(164)		66.47
(234)		66.23
(245)		66.4
(402)		66.87
(421)		87.23
(1,767)		98.96
(5,568)		103.9
(8,533)		100.6
(7,714)		---105.5
(8,398)
每股賣出均價
(累計賣張)		65.95
(174)		65.91
(227)		65.39
(258)		66.1
(383)		69.84
(618)		86.11
(2,225)		96.65
(5,179)		100.4
(6,765)		98.47
(6,445)		---103.7
(6,989)
買賣超張數
(佔發行量)		-9.49
(0%)		+7.26
(0%)		-13.3
(0%)		+19.4
(0%)		-197
(0.01%)		-457
(0.03%)		+389
(0.02%)		+1,769
(0.11%)		+1,269
(0.08%)		---+1,409
(0.09%)
買賣超金額
(佔成交額)		-49.2萬
(0.03%)		+61萬
(0.04%)		-66萬
(0.03%)		+140萬
(0.03%)		-1,502萬
(0.22%)		-3,737萬
(0.1%)		+5,044萬
(0.06%)		+2.08億
(0.09%)		+1.41億
(0.02%)		---+1.61億
(0.09%)
目前股價
70.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		66.48
(6,824)		66.39
(7,741)		64.24
(1.56萬)		65.53
(2.92萬)		67.79
(3.69萬)		89.48
(17.2萬)		97.08
(33.7萬)		103.7
(50.5萬)		100.5
(44萬)		---103.8
(47.8萬)
每股賣出均價
(累計賣張)		66.03
(1.12萬)		66.01
(1.2萬)		64.76
(1.66萬)		65.52
(2.59萬)		67.63
(3.23萬)		90.03
(21.9萬)		96
(37萬)		102.6
(54.8萬)		98.69
(48.3萬)		---101.9
(51.6萬)
買賣超張數
(佔發行量)		-4,334
(0.28%)		-4,210
(0.27%)		-1,044
(0.07%)		+3,324
(0.21%)		+4,570
(0.29%)		-4.61萬
(2.96%)		-3.31萬
(2.13%)		-4.23萬
(2.71%)		-4.31萬
(2.77%)		----3.88萬
(2.49%)
買賣超金額
(佔成交額)		-2.83億
(18.7%)		-2.75億
(16%)		-7,568萬
(2.97%)		+2.18億
(4.4%)		+3.15億
(4.59%)		-42.5億
(11.5%)		-28.1億
(3.41%)		-37.9億
(1.61%)		-34.6億
(0.47%)		----30.6億
(1.71%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0970.4+6.4+104,0491,7781,636+142185,80211.90005722+351,8351,658+177
'26/11/0664-2.6-3.918,8944,8829,348-4,466185,66111.9000107152-44.54,9899,499-4,510
'26/11/0566.6+6+9.93,123847740+108190,12712.200069.753+16.7917792+124
'26/11/0460.6-2.5-3.968,4724,8213,917+904190,01912.20001125.2-14.24,8323,942+890
'26/11/0363.1-1.4-2.174,8573,029747+2,282189,11512.100006.28-6.283,029753+2,276
'26/11/0264.5-2.1-3.153,4221,0881,353-265186,834120003025+51,1181,378-260
'26/10/3066.6+1.2+1.835,6161,7851,981-196187,09912000291+281,8141,982-168
'26/10/2965.4-2.1-3.119,4023,8201,562+2,258187,295120003811.8+26.23,8581,574+2,284
'26/10/2867.5005,6661,3642,328-964185,03711.9000034-341,3642,362-998
'26/10/2767.5-6.3-8.5411,8045,4141,911+3,503186,00111.90006052.5+7.525,4741,963+3,510
'26/10/2273.8-2.2-2.892,739381661-280182,49811.700009.26-9.26381670-289
'26/10/2176+0.8+1.061,999906457+449182,77811.700085.81+2.19914463+451
'26/10/2075.2-0.7-0.922,4691,144624+520182,32911.700.24-0.24074.6-74.61,144699+445
'26/10/1975.9-1-1.32,471800933-133181,81011.7000127-26801960-159
'26/10/1676.9+1.6+2.122,1191,218276+942181,94311.700023-11,220279+941
'26/10/1575.3-3-3.833,5404311,337-906181,00111.6000012.6-12.64311,350-918
'26/10/1478.3+1.8+2.352,9321,121647+475181,90611.700020.78+1.221,123648+476
'26/10/1376.5-0.7-0.914,3991,319714+605181,43211.6000096.7-96.71,319811+508
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1277.2-0.3-0.392,229291499-208180,82711.600065.8+0.2297505-208
'26/10/0877.5-0.6-0.772,9512271,178-952181,03511.600009.3-9.32271,188-961
'26/10/0778.1-0.4-0.512,102290811-521181,98711.700026.33-4.33292817-525
'26/10/0678.5-0.3-0.382,564633962-329182,50811.7000110.4-9.44634972-338
'26/10/0578.8-1.1-1.383,5664921,036-545182,83711.700007-74921,043-552
'26/10/0279.9+0.8+1.013,636914980-65.4183,38111.8000210.7-8.7916990-74.1
'26/10/0179.1+0.1+0.132,747363694-331183,44711.800048.88-4.88367703-336
'26/09/3079-0.5-0.635,2151,4791,502-23.1183,77811.80001714.5+2.491,4961,517-20.6
'26/09/2979.5-0.6-0.753,2993841,015-631183,80111.8000317.2-14.23871,032-646
'26/09/2480.1-0.5-0.623,951335697-362184,43211.8000119.2-18.2336717-381
'26/09/2380.6-2-2.425,167529948-419184,79511.9000048.1-48.1529996-467
'26/09/2282.6-0.5-0.68,2461,6362,762-1,126185,21411.90004224.7+17.31,6782,787-1,109
'26/09/2183.1-2.7-3.156,8581,0522,826-1,774186,340120002215.9+6.061,0742,842-1,768
'26/09/1885.8+2.9+3.56,4642,8602,650+210188,11412.130+31158+1072,9782,658+321
'26/09/1782.9+1.3+1.592,5931,007872+135187,90412.100013.46+7.421,021878+143
'26/09/1681.6+1.7+2.134,1671,3681,447-79.6187,76812055-5535.67+28.61,4031,509-106
'26/09/1579.9+0.6+0.764,1421,0701,815-744187,84812.10138-13833.614.7+18.91,1041,967-863
'26/09/1479.3-0.2-0.252,862484884-400188,72412.100003.53-3.53484888-403
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1179.5-6.1-7.138,4239064,742-3,836189,12412.100089.2135-46.29954,877-3,882
'26/09/1085.6+3.2+3.8813,7322,6823,309-627192,96012.4021-2186.8110-23.12,7693,440-671
'26/09/0982.4+0.8+0.985,0511,6401,566+74.6193,58712.4000041.8-41.81,6401,607+32.8
'26/09/0881.6-3.6-4.237,7971,2122,814-1,602193,51212.400026.483.7-57.41,2382,898-1,660
'26/09/0785.2-1.2-1.394,3598492,144-1,295195,11412.504-4617.77+53.29102,156-1,246
'26/09/0486.4+1.9+2.258,6701,9243,778-1,855196,41012.600033.327+6.261,9573,805-1,848
'26/09/0384.5-3.6-4.0911,6012,0516,134-4,083198,26512.70009110-1012,0606,244-4,184
'26/09/0288.1-3.1-3.49,5331,9836,523-4,540202,3961300052.159-6.912,0356,582-4,547
'26/09/0191.2-3.6-3.818,6573,27312,405-9,133207,81113.301-147.7293-2453,32112,699-9,379
'26/08/3194.8-4.8-4.8284,08072,87280,522-7,650216,94313.9048.2-48.219624+17273,06880,595-7,527
'26/08/2899.6-3.4-3.310,8621,8036,133-4,331224,59414.40001428.6-14.61,8176,162-4,345
'26/08/27103-3-2.835,8561,3463,694-2,348228,92414.700021.236.5-15.41,3673,730-2,363
'26/08/26106+0.5+0.475,1622,5283,496-968231,27214.800056.26.2+502,5843,502-918
'26/08/25105.5-5-4.525,9391,0242,795-1,771232,24014.90006116.9+441,0852,812-1,727
'26/08/24110.5-3-2.646,5581,3762,877-1,500234,170150005.7833.6-27.81,3822,910-1,528
'26/08/21113.5+4.5+4.1311,2554,3243,515+809235,67015.100062.453.7+8.684,3863,568+817
'26/08/20109+6.5+6.346,0353,8761,172+2,704234,86215.100040.175.8-35.73,9161,248+2,668
'26/08/19102.5-2-1.912,105915943-28.6232,15814.908-814.220.3-6.12929972-42.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18104.5+2+1.953,1131,776895+881232,18614.900018.611.3+7.31,795907+888
'26/08/17102.5-1.5-1.443,0055591,539-980231,30514.800036.323+13.35951,562-967
'26/08/14104005,7472,9331,936+997232,28614.900053.841.1+12.72,9871,977+1,010
'26/08/13104-6.5-5.888,6212,6345,600-2,966231,28814.80004169.8-28.82,6755,670-2,995
'26/08/12110.5+2.5+2.314,6182,463999+1,464234,2541500023.318.6+4.782,4861,017+1,469
'26/08/11108-3-2.74,0822,1341,780+354232,79014.910+15.5248.4-42.92,1401,828+312
'26/08/10111+6+5.715,7183,5572,393+1,164232,43614.900070.216.9+53.33,6272,410+1,217
'26/08/07105-2.5-2.332,9971,4241,564-140231,27214.800018.98-7.981,4251,573-148
'26/08/06107.5-1-0.923,3571,4501,576-127231,41214.90002647.8-21.81,4761,624-148
'26/08/05108.5+0.5+0.464,4342,490890+1,600231,53914.900026.715.8+10.82,517906+1,611
'26/08/04108-1.5-1.376,7822,4173,561-1,144230,02014.800024.3135-1112,4413,696-1,255
'26/08/03109.5+6.5+6.317,5164,2241,511+2,713231,16414.800066122-55.94,2901,633+2,657
'26/07/31103004,3111,491965+526228,45214.700082.99.47+73.41,574975+599
'26/07/30103+1+0.985,1973,2271,602+1,625228,08314.600060.633.4+27.33,2881,635+1,652
'26/07/29102-1.5-1.458,5154,5761,699+2,878226,47914.5000170124+45.24,7461,823+2,923
'26/07/28103.5+1.5+1.475,6443,3941,706+1,688223,62814.40001430.2-16.23,4081,736+1,672
'26/07/27102+4.2+4.293,0181,300652+648221,97114.200069.523.1+46.41,369675+694
'26/07/2497.8-2.7-2.693,3504701,158-688221,32414.20002.5729.1-26.54731,187-715
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23100.5-3.5-3.375,4671,9961,295+701222,01214.20001044.7-34.72,0061,340+666
'26/07/22104-1-0.952,709969852+117221,31114.220+25.5690.4-84.9977943+34.1
'26/07/21105-1.5-1.413,4699661,490-524221,19414.20005081.4-31.31,0161,572-556
'26/07/20106.5+3+2.96,4122,5861,149+1,437221,71814.202-213732.9+1042,7231,184+1,539
'26/07/17103.5-10-8.8112,6824,8523,421+1,431220,28214.100061.3165-1034,9133,586+1,327
'26/07/16113.5+4+3.659,1733,5772,063+1,514218,9511403-377.437.7+39.63,6542,104+1,551
'26/07/15109.5+2+1.869,8513,6373,659-22.2217,4371401-189.652.7+373,7263,712+13.8
'26/07/14107.5006,2303,1381,807+1,331217,4591404-45829.2+28.83,1961,840+1,356
'26/07/13107.5004,9532,9421,837+1,105216,12813.900060.624.7+35.93,0031,862+1,141
'26/07/09107.5+3+2.875,7672,1311,600+532215,02313.822030.343.8-13.52,1641,646+518
'26/07/08104.5-5.5-515,3535,7784,428+1,350214,49313.800051.6180-1295,8294,608+1,221
'26/07/07110+10+1010,9332,3551,277+1,078213,67713.700015914.9+1442,5141,292+1,222
'26/07/06100+0.3+0.34,4401,3441,475-131212,62313.605-532.74+28.71,3771,484-107
'26/07/0399.7+3.1+3.215,3162,3781,860+518212,78213.700024.722.4+2.312,4031,883+520
'26/07/0296.6-2.1-2.134,2074071,903-1,496212,33213.660+62.395.33-2.944151,908-1,493
'26/07/0198.7-1.1-1.12,450412897-485213,81313.70003.371.8+1.57416899-483
'26/06/3099.8+0.8+0.812,5348611,069-208214,29813.801-126.74+22.78881,074-187
'26/06/2999+0.9+0.923,5851,1491,310-162214,50613.804-424.96.05+18.81,1731,320-147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2698.1-1.2-1.217,4742,4753,773-1,298214,66813.800019.443.3-23.92,4943,816-1,322
'26/06/2599.3-4.7-4.526,2741,1573,420-2,263215,96613.900015.824.5-8.771,1733,445-2,272
'26/06/24104-4-3.78,9982,6654,452-1,787218,2291400086.767+19.82,7514,519-1,767
'26/06/23108-11.5-9.6216,2742,5998,199-5,599220,41814.21550+155101210-1092,8558,409-5,553
'26/06/22119.5+10.5+9.6317,8236,9344,436+2,498226,01714.5025.1-25.1329143+1857,2634,604+2,659
'26/06/18109+9.9+9.9953,93531,7706,284+25,486223,56614.413925,008-24,86924452.4+19132,15231,344+808
'26/06/1799.1+2.5+2.594,9092,0421,363+679198,16212.700.42-0.4285.656+29.62,1281,420+708
'26/06/1696.6+1.1+1.153,1861,3481,078+271197,57512.700.21-0.2133.76-0.761,3511,081+270
'26/06/1595.5+2.8+3.024,3311,4531,205+248197,30512.700055.60+55.61,5091,205+304
'26/06/1292.7+4.5+5.12,879946598+348197,05612.607.21-7.2115.716-0.32961621+340
'26/06/1188.2-0.2-0.233,2491,252930+322196,76912.60.210+0.2115013.9+1361,402944+459
'26/06/1088.4-2.9-3.184,6731,4311,777-346196,50412.60.010+0.0133.533.4+0.091,4651,810-346
'26/06/0991.3-0.2-0.223,0418341,108-274197,11812.6000515.2-10.28391,123-285
'26/06/0891.5-4.5-4.695,4701,6961,998-302197,74012.701-158.670.7-12.11,7552,070-315
'26/06/0596-0.4-0.414,2899571,313-356198,21412.705-568.269.7-1.481,0251,388-362
'26/06/0496.4-0.1-0.15,7621,5061,487+19198,76212.800.21-0.2187.820.6+67.11,5941,508+85.9
'26/06/0396.5-0.3-0.312,602549552-2.73199,45812.800.21-0.2127.212.5+14.8576565+11.8
'26/06/0296.8-1.8-1.833,660449769-320199,46112.804-426.832.7-5.88476806-330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0198.6-1.9-1.895,0498361,813-977199,81912.800032.830.3+2.528691,843-974
'26/05/29100.5+2.5+2.5510,8588,0365,365+2,671200,81112.902.29-2.2950.714+36.78,0875,381+2,706
'26/05/2898-0.5-0.514,1999391,093-153198,15812.7013-1352.829.4+23.49921,135-143
'26/05/2798.5-4-3.96,0621,0051,362-357198,50712.70002030.7-10.71,0251,393-368
'26/05/26102.5-5.5-5.095,9839732,377-1,404198,86412.8012-12745.3-38.39802,434-1,454
'26/05/25108+4+3.859,4013,4071,668+1,739200,26612.900012041.2+78.73,5271,709+1,818
'26/05/22104+2.5+2.465,2312,0521,095+957198,58412.801-118.723.2-4.462,0711,120+952
'26/05/21101.5+0.5+0.56,2172,1412,152-11.3197,62712.704-446.961.7-14.82,1882,218-30.1
'26/05/20101-3-2.8814,2983,2563,036+220197,78912.704-4195104+91.13,4503,143+307
'26/05/19104+9.1+9.595,566883478+405197,61612.700086.713+73.7970491+479
'26/05/1894.9-1.2-1.252,658554867-313197,21712.700024.27.52+16.6578874-296
'26/05/1596.1-1.3-1.334,0209171,116-198197,56012.705-539.224.2+15.19561,145-188
'26/05/1497.4-1.9-1.913,8456261,044-419197,87112.7015-1535.526.5+8.946611,086-425
'26/05/1399.3+2.2+2.278,4171,1491,109+40198,33812.700097.272.4+24.81,2461,182+64.8
'26/05/1297.1-5.9-5.737,7635131,846-1,333198,29812.7011-1144110-65.85571,967-1,410
'26/05/11103-1-0.963,8111,0421,358-317199,67012.800036.715.1+21.71,0781,373-295
'26/05/08104+3+2.975,3022,8241,508+1,316199,99512.800055.354.8+0.532,8791,562+1,317
'26/05/07101-0.5-0.495,5102,4411,534+908198,67912.800047.133+14.12,4881,567+922
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06101.5+0.5+0.56,8872,0931,574+519197,78812.700076.125.8+50.32,1691,600+569
'26/05/05101-2.5-2.424,384940858+82.7197,28512.700.84-0.841123.4-12.4951882+69.5
'26/05/04103.5-0.5-0.484,1171,1151,390-275197,27612.700012314.1+1091,2381,404-166
'26/04/30104-7-6.3117,4635,0346,878-1,844198,46012.701-1107127-20.45,1417,006-1,865
'26/04/29111+10+9.93,920850639+211200,30412.900089.941+48.9940680+260
'26/04/28101+8.8+9.544,1371,0051,259-254200,26712.901.25-1.2556.719+37.71,0621,279-217
'26/04/2792.2-7.5-7.5212,2985,7002,996+2,704200,51612.9012-1287.1109-21.75,7873,117+2,670
'26/04/2499.7-9.8-8.9511,1522,4322,689-257198,15612.7020.6-20.65535.3+19.72,4872,745-258
'26/04/23109.5-1.5-1.359,0043,5322,540+991198,54112.700.21-0.2126.7120-93.33,5582,661+898
'26/04/22111-0.5-0.456,4421,7292,414-685197,54912.700.21-0.2166.731.5+35.21,7962,445-650
'26/04/21111.5+5+4.698,3073,5672,149+1,417198,27712.700.1-0.112227.7+94.53,6892,177+1,511
'26/04/20106.5-1.5-1.396,2521,7721,918-146197,16812.70.420+0.426.474+2.471,7791,922-143
'26/04/17108+1+0.934,0151,8951,303+592197,31412.700.24-0.242951.9-22.91,9241,355+569
'26/04/16107007,1462,6152,992-377197,42012.74.720+4.724814.6+33.42,6683,007-339
'26/04/15107004,6021,7571,528+229199,51812.81.160+1.1638.212+26.21,7961,540+256
'26/04/14107+2.5+2.3911,9604,0234,618-595199,40312.81.250+1.2511818+99.84,1424,636-494
'26/04/13104.5-7.5-6.712,7543,8233,141+682199,99812.80.45376-37646.822.6+24.23,8703,539+331
'26/04/10112-1.5-1.329,5012,7752,847-71.4198,53112.701-187.225.3+61.92,8622,873-10.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09113.5-2-1.7327,9858,24110,810-2,569199,61512.810+196.5148-51.28,33810,957-2,619
'26/04/08115.5+10.5+1028,1157,4567,408+48.1202,4131300023877.5+1617,6947,485+209
'26/04/07105+9.2+9.618,6095,7395,897-158203,88513.100089.739.3+50.55,8285,936-108
'26/04/0295.8+0.9+0.9547,32111,93221,278-9,346204,03013.200091102-1112,02321,380-9,357
'26/04/0194.9+8.6+9.9738,09012,49416,579-4,085210,56513.600029774+22312,79116,653-3,862
'26/03/3186.3+7.8+9.9420,5405,20211,641-6,439211,70413.600033.361-27.75,23511,702-6,467
'26/03/3078.5-2.7-3.3312,8354,7715,560-790217,317144.220+4.221253-414,7875,613-827
'26/03/2781.2-4.4-5.1415,7216,3833,551+2,832218,19114.10008.980+8.986,3923,551+2,841
'26/03/2685.6-6.2-6.7522,8349,9056,064+3,841214,88713.800022.50+22.59,9286,064+3,864
'26/03/2591.8-1-1.0811,3434,0903,621+469211,09913.620+232.74+28.74,1243,625+500
'26/03/2492.8-1.7-1.813,9715,0396,869-1,830211,20913.610+16.648.44-1.85,0476,878-1,831
'26/03/2394.5-7-6.914,7237,5622,391+5,171212,99013.700037.614+23.67,6002,405+5,195
'26/03/20101.5-3.5-3.3312,0573,9524,868-916207,83213.43.36407-40432+13,9585,278-1,319
'26/03/19105-11-9.4818,1095,7522,793+2,959207,96813.420+2134-335,7552,827+2,928
'26/03/18116-5.5-4.5311,0741,9482,024-75.8205,00413.23.220+3.2246.11+45.11,9972,025-27.5
'26/03/17121.5-1.5-1.224,0858232,020-1,196205,17113.20000008232,020-1,196
'26/03/16123+2+1.658,3882,6375,218-2,581206,12713.30.010+0.013.128.35-5.232,6405,226-2,586
'26/03/13121-5.5-4.3513,1274,1152,863+1,253208,24713.4000434-304,1192,897+1,223
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12126.5-8.5-6.39,7741,4092,579-1,170207,29013.4380+381647-311,4632,626-1,163
'26/03/11135-2.5-1.825,3941,2283,491-2,263207,51713.410+123.413.2+10.21,2523,505-2,252
'26/03/10137.5+6.5+4.964,1561,1921,303-111209,84913.52.220+2.2232.40+32.41,2271,303-76.4
'26/03/09131-8.5-6.095,4841,5901,780-190210,16013.62.220+2.22146153-7.131,7381,933-195
'26/03/06139.5-3-2.113,9717481,130-382210,45613.60198-198250+257731,328-555
'26/03/05142.5+2.5+1.794,2366611,076-416210,93613.600028.136.4-8.356891,113-424
'26/03/04140-9.5-6.357,3021,9512,715-764211,55713.6000117150-33.32,0672,865-798
'26/03/03149.5-8.5-5.385,7357521,563-811212,45913.700048.413+35.48001,576-775
'26/03/02158-6.5-3.953,6057551,141-386213,35313.800043.524+19.57991,165-367
'26/02/26164.5+3+1.865,6312,9412,133+808213,83913.800+035.89+26.82,9772,142+834
'26/02/25161.5-2-1.223,4141,259608+651213,03213.700037.37+30.31,296615+681
'26/02/24163.5-0.5-0.34,4161,6311,045+586212,41813.710.01+0.9988.60+88.61,7201,045+675
'26/02/23164+4+2.57,7673,8661,597+2,269211,83313.603-315991+68.14,0251,691+2,334
'26/02/11160+10.5+7.029,9194,2782,026+2,252209,60513.503-31149+1054,3912,038+2,353
'26/02/10149.5-13.5-8.2815,7252,4722,814-342207,35813.40001953-342,4912,867-376
'26/02/09163-8-4.6810,4701,7623,508-1,746207,71013.410+1150.71+14.31,7783,508-1,730
'26/02/06171+4+2.49,8883,5401,732+1,808209,52413.5000720-133,5471,752+1,795
'26/02/05167-2-1.185,3369591,759-800207,71613.401-1185.23+12.89771,765-788
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04169+1.5+0.95,8891,9551,387+568208,53013.4000263+231,9811,390+591
'26/02/03167.5+3.5+2.135,0391,802851+951208,04213.401.01-1.01150.55+14.41,817852+964
'26/02/02164-1.5-0.9110,9822,3553,478-1,123207,10913.403.01-3.011529-142,3703,510-1,140
'26/01/30165.5+1+0.615,6691,7042,061-357208,28113.405-51412.8+1.161,7182,079-361
'26/01/29164.5006,5402,6501,720+930208,66713.419814+184279.25+17.82,8751,743+1,132
'26/01/28164.5-1.5-0.95,4592,0711,484+587207,74613.4000141.1+12.92,0851,486+600
'26/01/27166+7+4.47,7942,8151,547+1,268207,17013.4010.1-10.1121.11+10.92,8271,558+1,269
'26/01/26159-9.5-5.649,4332,1203,206-1,086205,90113.300.22-0.221.366.1-64.82,1213,272-1,151
'26/01/23168.5+9+5.647,2102,7381,139+1,599207,03313.300.01-0.0122.114+8.072,7601,153+1,607
'26/01/22159.5-4.5-2.746,1661,1491,785-636205,44113.2000520+521,2011,785-584
'26/01/21164+1+0.619,2363,2531,672+1,580206,11713.30002951.1-22.13,2821,724+1,558
'26/01/20163-1-0.618,5851,9101,647+263204,53913.200.13-0.131639-231,9261,686+240
'26/01/19164-6-3.5310,8361,1872,151-964204,27513.207.22-7.2242.573.8-31.31,2292,232-1,003
'26/01/16170+5+3.0324,0174,6874,327+360205,24013.200.22-0.2274.5226-1514,7624,553+209
'26/01/15165+15+107,2431,1931,063+129204,88013.20002320+2321,4251,063+361
'26/01/14150+4.5+3.094,4081,431591+840204,75013.20.10+0.126.20+26.21,457591+866
'26/01/13145.5-2-1.362,706771464+307203,91013.10.10.22-0.12220+22793464+329
'26/01/12147.5002,119177452-275203,61413.100.44-0.4452+3182455-272
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09147.5+5.5+3.876,1131,9631,657+305203,88913.100.92-0.9236.90+36.91,9991,658+341
'26/01/08142+0.5+0.353,6751,4381,471-32.8203,64213.101-1821-131,4461,493-46.8
'26/01/07141.5-9.5-6.2910,4352,6352,428+207203,71913.10730-730110+112,6463,158-512
'26/01/06151-2.5-1.633,289660635+24.6203,51713.1000211-9662646+15.6
'26/01/05153.5003,1871,323980+344203,49213.100.1-0.12216+61,345996+350
'26/01/02153.5-1.5-0.972,572418246+172203,14913.10.220+0.2214.40+14.4432246+186
'25/12/31155+1+0.653,2081,162774+388202,95713.100.45-0.45024.2-24.21,162798+364
'25/12/30154-4.5-2.843,712738442+296202,56813.102-25.142.98+2.16743447+296
'25/12/29158.5-3-1.862,832602317+285202,2731300.03-0.039.111+8.11611318+293
'25/12/26161.5+4+2.545,392838969-131201,98713000019-19838988-150
'25/12/24157.5-3.5-2.173,078334839-505202,1181300007.49-7.49334846-512
'25/12/23161-1.5-0.922,996475737-263202,5431300013.67-2.67476741-265
'25/12/22162.5+2.5+1.565,3641,4171,880-463202,84413.120+25.60+5.61,4241,880-455
'25/12/19160+9+5.966,7151,6602,359-699203,24213.11.420.3+1.1227.120+7.121,6892,379-690
'25/12/18151-3-1.955,3542,4691,431+1,039203,94713.20006551+142,5341,482+1,053
'25/12/17154-3.5-2.225,0671,2181,308-90.9202,90913.10007.27+0.21,2251,315-90.7
'25/12/16157.5-2.5-1.565,8782,0461,567+479202,96813.100081.549+32.52,1271,616+511
'25/12/15160-6.5-3.95,0731,0061,474-468202,31313000210.33+20.71,0271,474-447
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12166.5+2.5+1.524,8661,516728+789202,78013.100.03-0.0319.115+4.081,535743+793
'25/12/11164-3-1.87,4271,7021,868-166201,9921300.22-0.220.3315-14.71,7021,883-181
'25/12/10167-4-2.344,1308651,084-219202,158130.011.09-1.085.089-3.928701,094-224
'25/12/09171+3.5+2.095,7121,5531,640-86.6202,387130004.1914-9.811,5571,654-96.4
'25/12/08167.5009,7332,5792,142+438202,4741300.01-0.0159.2173-1142,6382,315+324
'25/12/05167.5-15.5-8.4744,34110,87810,854+23.3202,0361300014385.5+57.611,02110,940+80.9
'25/12/04183+16.5+9.9126,4315,7285,897-168202,0131300019981+1185,9275,978-50.9
'25/12/03166.5+8+5.058,2422,8821,146+1,735202,65513.100014.90+14.92,8961,146+1,750
'25/12/02158.5+1.5+0.9610,4211,8923,422-1,530200,9471310+14612+341,9393,434-1,495
'25/12/01157004,1501,0731,055+18.1202,4771320+2822-141,0831,077+6.11
'25/11/28157-2-1.2610,0432,5593,170-612202,497131150+115746+682,7483,176-429
'25/11/27159+2.5+1.610,4883,1472,410+738203,10913.1000318.1-15.13,1502,428+723
'25/11/26156.5+5.5+3.6433,8057,99312,989-4,996202,377131970+19722.192.1-708,21313,081-4,869
'25/11/25151+13.5+9.827,6903,3322,446+886207,44913.400011921+98.13,4512,467+984
'25/11/24137.5+12.5+1015,6377,1735,256+1,917206,64313.301.06-1.0611728+88.87,2905,285+2,005
'25/11/21125-2-1.5713,2393,4845,536-2,052204,84213.200015329+1243,6365,565-1,929
'25/11/20127-7.5-5.5818,6494,1498,541-4,392206,93013.30.440+0.44548.72+45.34,2048,549-4,346
'25/11/19134.5+12+9.89,7342,6183,379-761211,39913.600066.22+64.22,6843,381-697
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18122.5-3-2.395,1251,7342,690-956212,23113.700047.331.6+15.71,7812,721-941
'25/11/17125.5+1.5+1.218,8154,1661,844+2,323213,28513.80.440.07+0.363343-104,2001,887+2,313
'25/11/14124-3-2.364,3061,3051,461-155210,97813.60251-25132.215+17.21,3381,726-389
'25/11/13127+3+2.428,5373,6352,736+898211,17613.60358-3589.542.46+7.083,6443,097+547
'25/11/12124-1.5-1.28,5162,6883,562-874210,32313.60002718+92,7153,580-865
'25/11/11125.5-4-3.0914,5586,7763,751+3,025211,22413.600013.13+10.16,7893,754+3,035
'25/11/10129.5-7.5-5.4721,05911,1234,620+6,503208,22513.40.2230-29.849.62+47.611,1734,652+6,521