≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6918 愛派司 / 法人買賣(日)

6918 愛派司

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.271.9+2.3+3.2%3.2%757572.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31229萬291.07張/筆73.732.1113.641.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50356.9萬53945張/筆71.27-0.4 (-0.55%)

連續漲跌: 連2跌→漲  ( +2.3元 / +3.2%)

財報評分: 最新72分 / 平均62分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 愛派司董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 15:07)

• 澄清媒體報導內容 (公告訊息 09/23 11:47)

• 愛派司下半年營運將優於上半年 海外市場目標每年成長2成 (Anue鉅亨 08/26 15:36)

• 愛派司董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:18)

• 愛派司受邀參加玉山證券舉辦之法人說明會 (公告訊息 08/05 15:02)

• 愛派司2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:38)

6918 愛派司 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數229+13 賣→2買3150.91%1,9931,989+40.01%
金額(元)162萬66.4萬+95.8萬-- 1.55億 1.54億 +80.6萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數08-8 買→賣--119123-40.01%
金額(元)059萬-59萬-- 905萬 945萬 -40.5萬 -
總計張數2217+5 賣→2買--2,1122,113-10%
金額(元)162萬125萬+36.9萬-- 1.64億 1.63億 +40.1萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
74.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		72.62
(40)		72.62
(40)		72.83
(64)		73.2
(89.6)		73.96
(159)		74.72
(420)		74.21
(917)		75.56
(1,429)		----75.75
(1,541)
每股賣出均價
(累計賣張)		72.12
(26)		72.16
(28)		72.45
(41)		72.88
(56)		73.62
(91)		74.51
(299)		73.91
(1,005)		76.08
(1,529)		----75.93
(1,638)
買賣超張數
(佔發行量)		+14
(0.04%)		+12
(0.03%)		+23
(0.07%)		+33.6
(0.1%)		+68.1
(0.2%)		+121
(0.35%)		-87.8
(0.25%)		-99.7
(0.29%)		-----96.7
(0.28%)
買賣超金額
(佔成交額)		+103萬
(17.6%)		+88.4萬
(12.7%)		+169萬
(10.8%)		+247萬
(10.5%)		+506萬
(11.8%)		+913萬
(5.03%)		-621萬
(1.64%)		-832萬
(0.87%)		-----762萬
(0.94%)
目前股價
74.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
74.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		71.27
(13)		71.27
(13)		71.27
(13)		71.27
(13)		71.87
(16)		73.36
(34)		73.05
(68)		73.71
(88)		----74.15
(94)
每股賣出均價
(累計賣張)		72.5
(16)		72.5
(16)		72.52
(17)		72.65
(18)		72.75
(19)		73.94
(37)		73.59
(73)		74.86
(92.6)		----74.77
(95.4)
買賣超張數
(佔發行量)		-3
(0.01%)		-3
(0.01%)		-4
(0.01%)		-5
(0.01%)		-3
(0.01%)		-3
(0.01%)		-5
(0.01%)		-4.55
(0.01%)		-----1.36
(0%)
買賣超金額
(佔成交額)		-23.3萬
(3.99%)		-23.3萬
(3.34%)		-30.6萬
(1.96%)		-38.1萬
(1.61%)		-23.2萬
(0.54%)		-24.2萬
(0.13%)		-40.5萬
(0.11%)		-44.2萬
(0.05%)		-----16.1萬
(0.02%)
目前股價
74.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		72.29
(53)		72.29
(53)		72.57
(77)		72.96
(103)		73.77
(175)		74.62
(454)		74.13
(985)		75.46
(1,517)		----75.66
(1,635)
每股賣出均價
(累計賣張)		72.26
(42)		72.28
(44)		72.47
(58)		72.82
(74)		73.47
(110)		74.45
(336)		73.89
(1,078)		76.01
(1,622)		----75.87
(1,733)
買賣超張數
(佔發行量)		+11
(0.03%)		+9
(0.03%)		+19
(0.05%)		+28.6
(0.08%)		+65.1
(0.19%)		+118
(0.34%)		-92.8
(0.27%)		-104
(0.3%)		-----98.1
(0.28%)
買賣超金額
(佔成交額)		+79.6萬
(13.6%)		+65.1萬
(9.32%)		+138萬
(8.87%)		+209萬
(8.85%)		+483萬
(11.3%)		+889萬
(4.89%)		-662萬
(1.75%)		-876萬
(0.91%)		-----778萬
(0.96%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0974.2+2.3+3.231.1229+133150.9100008-82217+5
'26/11/0671.9-0.4-0.5550.11817+13020.87000138+53125+6
'26/11/0572.3-1.2-1.6315.502-23010.8700000002-2
'26/11/0473.5+0.8+1.170.2205+153030.87000000205+15
'26/11/0372.7-0.5-0.6847.748-42880.8300001-149-5
'26/11/0273.2+0.2+0.2721.262+42920.8400000062+4
'26/10/3073-1.1-1.48353302880.83000000330
'26/10/2974.1-0.5-0.67813-22880.8300000013-2
'26/10/2874.6+0.4+0.549.64.351+3.352900.830000004.351+3.35
'26/10/2774.2+0.7+0.9535.211.26+5.213070.8800001-111.27+4.21
'26/10/2273.5-0.5-0.68518803010.8700010+198+1
'26/10/2174-0.6-0.834.392+73000.8600000092+7
'26/10/2074.60026106+42930.84000110117+4
'26/10/1974.6-0.4-0.5310.81.372-0.632890.830000001.372-0.63
'26/10/1675+0.2+0.2722.4111+102900.83000000111+10
'26/10/1574.8-1-1.3218.553+22800.800010+163+3
'26/10/1475.8+0.8+1.0735.610.53+7.482780.800000010.53+7.48
'26/10/1375-0.9-1.1919.52.472+0.472700.780000002.472+0.47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1275.9+0.4+0.5339.212.28+4.182700.7800000012.28+4.18
'26/10/0875.5+1.8+2.441192511+142660.7600001-12512+13
'26/10/0773.7-0.3-0.4123374+32520.7200000074+3
'26/10/0674+0.2+0.2793.263+32490.7100000063+3
'26/10/0573.8+0.2+0.27263302460.71000000330
'26/10/0273.6-0.3-0.4121.313-22450.700000013-2
'26/10/0173.9-0.4-0.5431.259-42470.7100010+169-3
'26/09/3074.3+0.3+0.411235-22510.7200000035-2
'26/09/2974-0.2-0.2727856-12530.7300000056-1
'26/09/2474.2-0.9-1.216.112-12540.7300000012-1
'26/09/2375.1+0.3+0.4243302550.73000000330
'26/09/2274.8-0.2-0.275.1501-12550.7300001-102-2
'26/09/2175-0.2-0.272.0501-12580.7400010+1110
'26/09/1875.2+0.3+0.4421+12590.7400001-1220
'26/09/1774.9+0.9+1.222548-42570.7400021+169-3
'26/09/1674+0.5+0.689.0526-42610.7500010+136-3
'26/09/1573.5+0.4+0.553.22680.77
'26/09/1473.1+0.2+0.2736.1613-72480.7100032+1915-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1172.9-1.8-2.4164.843+12510.7200022065+1
'26/09/1074.7-2.7-3.49111634-282500.7200001-1635-29
'26/09/0977.4-0.1-0.132214-32770.800000014-3
'26/09/0877.5-0.5-0.6435.70.314-3.692790.80000000.314-3.69
'26/09/0778+0.2+0.2618.34402830.81000000440
'26/09/0477.8+0.7+0.9151.21211+12820.8100012-113130
'26/09/0377.1+0.9+1.1818.402-22810.8100000002-2
'26/09/0276.2-1.4-1.82012-12980.8600000012-1
'26/09/0177.6+0.4+0.5231.645-12990.8600010+1550
'26/08/3177.2-0.8-1.0325.291+83000.8600001-192+7
'26/08/28780032.316-52910.8400000016-5
'26/08/2778+3.5+4.7105486+422960.8500023-1509+41
'26/08/2674.5+0.5+0.682551+42540.7300000051+4
'26/08/2574-0.5-0.6737.845-12500.7200020+265+1
'26/08/2474.5+0.1+0.1319.137-42510.7200000037-4
'26/08/2174.4+0.4+0.5477.6243+212550.73000000243+21
'26/08/20740018.250+52340.6700000050+5
'26/08/1974-0.6-0.814.424-22290.6600000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1874.6+0.3+0.41102-22310.6600000002-2
'26/08/1774.3+0.3+0.4132811-32440.7000000811-3
'26/08/1474+1+1.3762.1301+292770.79000000301+29
'26/08/1373+0.2+0.272642+22480.7100000042+2
'26/08/1272.8-1-1.361413-22460.7100000013-2
'26/08/1173.8+1+1.3743.1128+42480.7100023-11411+3
'26/08/1072.8+2.3+3.2654.1144+102440.7000000144+10
'26/08/0770.5-0.6-0.8414.42202340.6700030+352+3
'26/08/0671.1-1-1.3917111-102340.6700020+2311-8
'26/08/0572.1+1.7+2.4124.4513-82440.7000220715-8
'26/08/0470.40030.425-32480.7100006-6211-9
'26/08/0370.4-1.2-1.6864.1635-292510.7200001-1636-30
'26/07/3171.6+2.8+4.07225502800.8000000550
'26/07/3068.8-1.3-1.8546.61117-62800.80000001117-6
'26/07/2970.1-1.6-2.2397.416.527-10.52630.7500000016.527-10.5
'26/07/2871.7-0.4-0.5541.6516-112730.7800020+2716-9
'26/07/2772.1-0.5-0.6911.324-22770.800000024-2
'26/07/2472.6-0.3-0.411845-12790.800000045-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2372.90021.3310-72800.8000000310-7
'26/07/2272.900143302870.8300003-336-3
'26/07/2172.9+1.1+1.531023-12870.8300000023-1
'26/07/2071.8+0.2+0.2829414-102880.8300020+2614-8
'26/07/1771.6-1.2-1.6561.43.118-14.92980.8600041+37.119-11.9
'26/07/1672.8-0.7-0.9524.637-43130.900010+147-3
'26/07/1573.5+0.2+0.2726.135-23170.9100001-136-3
'26/07/1473.3-0.7-0.9542725-183180.9100041+31126-15
'26/07/1374-0.1-0.1324.184+43360.9700014-398+1
'26/07/0974.1-0.1-0.1319.1102+83320.95000000102+8
'26/07/0874.2-0.1-0.131857-23240.9300000057-2
'26/07/0774.3-1.2-1.5930.2514-93260.9400001-1515-10
'26/07/0675.5+2+2.7297.5489+393350.9600023-15012+38
'26/07/0373.5+0.8+1.158.11817+12960.850000001817+1
'26/07/0272.7+0.5+0.6918.126-42950.8500000026-4
'26/07/0172.2-0.1-0.1430115-142990.8600010+1215-13
'26/06/3072.3-0.4-0.5523816-53130.900000016-5
'26/06/2972.7-0.5-0.6825.148-43180.9100010+158-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2673.2-0.2-0.2731.2214-123210.9200001-1215-13
'26/06/2573.4-0.1-0.1450.6710-33330.9600012-1812-4
'26/06/2473.5+0.3+0.4130.2108+23360.97000000108+2
'26/06/2373.2-0.8-1.081660+63340.9600000060+6
'26/06/2274+0.1+0.1432.993+63280.9400000093+6
'26/06/1873.9+0.2+0.2732.231+23230.9300000031+2
'26/06/1773.7+0.1+0.1429.351+43210.9200000051+4
'26/06/1673.6-0.4-0.542017-63160.9100000017-6
'26/06/1574+0.7+0.9532.56.47-0.63220.930000006.47-0.6
'26/06/1273.3+0.5+0.6916.13303220.93000000330
'26/06/1172.8-0.3-0.4139.32.5418-15.53220.930000002.5418-15.5
'26/06/1073.1-1-1.3552.42612+143380.9700010+12712+15
'26/06/0974.1+1.1+1.5133.36603200.9200001-167-1
'26/06/0873-1.2-1.6265.1297+223200.9200013-23010+20
'26/06/0574.2+0.2+0.2727.281+72980.8600030+3111+10
'26/06/04740016.224-22910.8400000024-2
'26/06/0374+0.3+0.41107163+132930.84000000163+13
'26/06/0273.7+0.2+0.273274+32790.800000074+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0173.5+0.2+0.2777.4289+192750.79000000289+19
'26/05/2973.3+0.3+0.4125.8107+32550.73000000107+3
'26/05/2873-0.1-0.1428.5121202510.7200000012120
'26/05/2773.1-0.4-0.5459.9318-152510.72000000318-15
'26/05/2673.5-0.5-0.6833.7211-92600.7500002-2213-11
'26/05/2574-0.5-0.6758.6418-142690.77000110519-14
'26/05/2274.5-0.7-0.9337.2513-82770.8000000513-8
'26/05/2175.2+0.7+0.9427.2102+82850.82000000102+8
'26/05/2074.5+0.9+1.2218.256-12770.800010+1660
'26/05/1973.6-0.1-0.1439.2227-252770.800010+1327-24
'26/05/1873.7-1.5-1.9936.6413-92960.85000000413-9
'26/05/1575.2-0.8-1.0597.15.2524-18.73050.880000005.2524-18.7
'26/05/1476-1.2-1.5544.1827-193230.93000000827-19
'26/05/1377.2-0.2-0.2693.14322+213410.980000004322+21
'26/05/1277.4-1.8-2.27109371-683100.8900003-3374-71
'26/05/1179.2+4.8+6.451717524+513761.0800002-27526+49
'26/05/0874.4+0.2+0.2744.726.22+24.23250.9300000026.22+24.2
'26/05/0774.2+0.7+0.9525.47703000.8600050+5127+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0673.5-0.1-0.1449.4222+203000.86000000222+20
'26/05/0573.6-0.3-0.4172.2511-62790.8000000511-6
'26/05/0473.9+0.2+0.2752.119-82770.800020+239-6
'26/04/3073.7-0.6-0.8144112-112840.82000000112-11
'26/04/2974.3-0.5-0.6729.3212-102930.84000000212-10
'26/04/2874.8-3.1-3.98123569-642980.8600003-3572-67
'26/04/2777.9+3.9+5.271781130-193611.040000001130-19
'26/04/2474+0.1+0.1434.793+63791.0900000093+6
'26/04/2373.90079.62219+33731.080000002219+3
'26/04/2273.9-0.2-0.2799.5266+20347100002-2268+18
'26/04/2174.1+0.7+0.95139509+413270.9400001-15010+40
'26/04/2073.4-0.6-0.81115294+252860.82000000294+25
'26/04/1774-0.7-0.9483.576+12610.7500020+296+3
'26/04/1674.7-0.7-0.9337.1310-72600.7500010+1410-6
'26/04/1575.4+0.9+1.2196.44811.1+36.92670.7700013-24914.1+34.9
'26/04/1474.5+0.3+0.457.3178+92310.6600020+2198+11
'26/04/1374.2-0.7-0.9350.7013-132220.64000110114-13
'26/04/1074.9-0.6-0.7946.3612-62350.67000000612-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0975.5-1.3-1.69911516-12410.690000001516-1
'26/04/0876.8-0.2-0.2661.5914-52420.6900010+11014-4
'26/04/0777-1.5-1.9145.5812-42470.71000000812-4
'26/04/0278.5+0.1+0.1315.103-32510.7200021+124-2
'26/04/0178.4+0.6+0.7715.145-12530.7300021+1660
'26/03/3177.8-1.8-2.263848-42540.7300021+169-3
'26/03/3080.4000.182570.74
'26/03/2780.4+0.4+0.560.5830-222900.8300030+31130-19
'26/03/2685+0.8+0.9583.1232+213160.91000000232+21
'26/03/2584.2-0.4-0.4737.54402950.8500020+264+2
'26/03/2484.60017.501-12970.8500000001-1
'26/03/2384.6+0.8+0.9566.597+22990.8600000097+2
'26/03/2083.8-0.7-0.8333.5512-72990.86000000512-7
'26/03/1984.5-0.5-0.5919.862.15+3.853120.900002-264.15+1.85
'26/03/1885-0.4-0.4767131+123080.89000000131+12
'26/03/1785.4-0.3-0.3534.352+32970.8500000052+3
'26/03/1685.7+1.2+1.4287.3309.15+20.82940.8400000.91-0.913010.1+19.9
'26/03/1384.5+0.7+0.8482.6129+32930.8400002.01-2.011211+0.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1283.8-0.2-0.2427.268-22900.8300000068-2
'26/03/1184+1.9+2.3164.5364+322920.8400003-3367+29
'26/03/1082.1+0.6+0.7436.149-52600.7500010+159-4
'26/03/0981.5-2.5-2.9866.32018+22620.7500005-52023-3
'26/03/0684+2.2+2.6967.7410-62600.7500002-2412-8
'26/03/0581.8+2.6+3.2878.2295+242660.7600001-1296+23
'26/03/0479.2-2.9-3.5343.114.110+4.12420.6900002-214.112+2.1
'26/03/0382.1-1.4-1.6829.463+32370.6800001-164+2
'26/03/0283.5-0.6-0.7125.35502340.67000000550
'26/02/2684.1-1.1-1.2921.26.197-0.812340.670000006.197-0.81
'26/02/2585.2+1.4+1.6715.362+42350.6700001-163+3
'26/02/2483.8-1.6-1.8735419-152310.6600030+3719-12
'26/02/2385.4+2.5+3.0258.5365+312460.7100002-2367+29
'26/02/1182.9-0.5-0.673.45251+12150.6200080+86051+9
'26/02/1083.4+0.5+0.641.9175+121790.5100042+2217+14
'26/02/0982.9-0.7-0.8437.2910-11670.4800020+21110+1
'26/02/0683.6-1.4-1.6591.435.50+35.51680.4800000035.50+35.5
'26/02/0585-0.2-0.2327.135-21320.3800000035-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0485.2-0.7-0.8137.6510-51340.3800002-2512-7
'26/02/0385.9-1.1-1.2688.5637-311380.39000000637-31
'26/02/0287+3.9+4.691562941-121630.4700001-12942-13
'26/01/3083.1-0.7-0.841834881-331710.4900001-14882-34
'26/01/2983.8+2.9+3.5885.52214+82010.5800002-22216+6
'26/01/2880.9+0.3+0.3718.556-11890.5400000.02-0.0256.02-1.02
'26/01/2780.6+0.1+0.1245.3129+31900.54000000129+3
'26/01/2680.5-0.6-0.7429.142+21870.5400001.04-1.0443.04+0.96
'26/01/2381.1+1.3+1.6384.3295+241840.53000000295+24
'26/01/2279.8-0.2-0.2538.537-41600.4600020+257-2
'26/01/2180-0.9-1.1198.91134-231640.4700020+21334-21
'26/01/2080.9-0.2-0.2557.689-11860.5300000089-1
'26/01/1981.1-1.9-2.293471261-491840.5300003.45-3.451264.4-52.4
'26/01/1683+0.5+0.6144.423-12310.6600000.86-0.8623.86-1.86
'26/01/1582.5-0.5-0.636.343+12300.6600000043+1
'26/01/1483-1-1.1979.687+12280.6500000087+1
'26/01/1384+0.7+0.8423.646-21850.5300000046-2
'26/01/1283.3-0.6-0.722216601850.53000000660
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0983.9-0.9-1.0679156+91820.5200010+1166+10
'26/01/0884.8-0.2-0.2425.140+41710.4900000040+4
'26/01/0785+0.1+0.1289.3418-141670.4800020+2618-12
'26/01/0684.9-0.1-0.1239.347-31810.5200000047-3
'26/01/0585-0.5-0.5862.1717-101850.53000000717-10
'26/01/0285.50034.243+11900.5400000043+1
'25/12/3185.5-0.5-0.5861.2138+51880.54000000138+5
'25/12/3086-0.4-0.4648.1178+91830.52000000178+9
'25/12/2986.4-0.4-0.4625.309-91740.500000009-9
'25/12/2686.8+0.4+0.4638.519-81830.5200000019-8
'25/12/2486.4-0.6-0.697.2501-11890.5400000001-1
'25/12/23870023.114-31900.5400000014-3
'25/12/2287+0.4+0.4636.445-11930.5500000045-1
'25/12/1986.6-0.5-0.5729.142+21940.5600000042+2
'25/12/1887.1-0.9-1.0211.102-21920.5500020+2220
'25/12/1788-0.8-0.932.354+11940.5600001-1550
'25/12/1688.8-1.1-1.222439-61930.5500010+149-5
'25/12/1589.9+0.6+0.6757.8141+131990.57000000141+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1289.3+0.1+0.1135.813-21860.5300000013-2
'25/12/1189.2-0.2-0.2219.240+41880.5400001-141+3
'25/12/1089.4+2.4+2.76107313+281840.53000000313+28
'25/12/0987+0.9+1.0525.601-11560.4500000001-1
'25/12/0886.1-0.7-0.81271101570.45000000110
'25/12/0586.8+0.1+0.1214.131+21570.4500010+141+3
'25/12/0486.7-0.1-0.128.0501-11550.4400000001-1
'25/12/0386.8+0.1+0.126.1301-11560.4500010+1110
'25/12/0286.7+0.4+0.4627.118-71570.4500000018-7
'25/12/0186.3-1.6-1.8213.301-11640.4700000001-1
'25/11/2887.9+0.8+0.9221.524-21650.4700010+134-1
'25/11/2787.1+0.2+0.2347.4144+101670.48000000144+10
'25/11/2686.9+0.1+0.1227.421+11570.4500000021+1
'25/11/2586.8+0.9+1.0515.41560.45
'25/11/2485.9+0.8+0.9421.32201560.45000000220
'25/11/2185.1-0.9-1.0531.632+11560.4500000032+1
'25/11/2086-0.5-0.5835.420+21550.4400000020+2
'25/11/1986.5+0.7+0.8241.619-81530.4400000019-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1885.8-1.3-1.4991.6104+61610.46000000104+6
'25/11/1787.1-0.8-0.9165.1240+241550.44000000240+24
'25/11/1487.9+0.1+0.115016-51310.3700000016-5
'25/11/1387.8-1-1.13103024-241360.3900002.1-2.1026.1-26.1
'25/11/1288.8-2.2-2.42127638-321600.4600001.45-1.45639.5-33.5
'25/11/1191-0.6-0.662751777-601920.5500001-11778-61
'25/11/1091.6+1.3+1.4487.72024-42520.7200001-12025-5