≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6902 GOGOLOOK / 法人買賣(日)

6902 GOGOLOOK

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128.5125.5+3+2.39%2.39%126128.5125.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1181,504萬881.34張/筆127.65.626.550.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22279.4萬43523張/筆124.3+1 (+0.8%)

連續漲跌: 連4漲  ( +7.5元 / +6.2%)

財報評分: 最新43分 / 平均41分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• Gogolook 8月營收寫新猷 看好下半年業績動能強於上半年 (Anue鉅亨 09/10 15:58)

• GOGOLOOK董事會通過解除經理人競業禁止之限制 (公告訊息 09/08 20:56)

• GOGOLOOK背書保證達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款之規定 (公告訊息 09/08 20:54)

• GOGOLOOK受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/08 00:32)

• 調查：LINE和FB成詐騙最多數位平台 投資詐騙觸及率82% 感情詐騙互動率最高 (Anue鉅亨 08/26 10:42)

• 過半民眾不接電話 Whoscall升級 「認證商家號碼」服務 (Anue鉅亨 08/17 17:48)

• 〈熱門股〉Gogolook下半年獲利更樂觀 漲近1成 反彈至1個月來高點 (Anue鉅亨 08/15 09:30)

• GOGOLOOK第二屆薪資報酬委員會委員名單 (公告訊息 08/12 19:35)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款三款公告 (公告訊息 08/12 19:31)

• GOGOLOOK董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 08/12 19:06)

• Gogolook三率三升 Q2獲利創新高 上半年EPS達3.33元 (Anue鉅亨 08/12 16:05)

• GOGOLOOK董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:44)

• GOGOLOOK受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/10 14:49)

• GOGOLOOK2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:52)

• JUJI攜手UBI Taiwan發起基本收入實驗 每月發1萬元 (Anue鉅亨 07/23 17:55)

• JUJI招財麻吉攜手UBI　啟動月發萬元基本收入實驗 (ETtoday新聞雲 07/23 15:36)

• Gogolook深入在地防詐版圖 雲林縣導入Watchmen系統阻詐騙廣告 (Anue鉅亨 07/15 16:46)

• Gogolook獲網銀國際投資　看好AI防詐新商機 (ETtoday新聞雲 07/08 18:14)

• 資金需求熱 Gogolook拓貸款媒合新業務 (Anue鉅亨 07/07 11:26)

• 說明GOGOLOOK網路資安事件 (公告訊息 07/01 19:37)

• Gogolook海內外需求強勁 拚獲利跳躍式成長 (Anue鉅亨 06/11 10:43)

6902 GOGOLOOK 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9554+41 賣→買1,4143.98%7,0766,982+950.27%
金額(元)1,212萬689萬+523萬-- 8.53億 8.39億 +1,412萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→3無--12612700%
金額(元)000-- 1,406萬 1,441萬 -35.6萬 -
總計張數9554+41 賣→買--7,2037,108+950.27%
金額(元)1,212萬689萬+523萬-- 8.67億 8.54億 +1,376萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
128.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		127.4
(100)		126.8
(122)		126
(165)		125.6
(258)		125.9
(442)		126.2
(2,014)		123.3
(6,655)		123.1
(6,687)		123.5
(6,635)		123.5
(6,629)		--122.2
(6,822)
每股賣出均價
(累計賣張)		127.2
(60)		126.5
(80)		125
(142)		125
(178)		126.1
(402)		126.5
(1,912)		123.6
(6,467)		122.9
(6,567)		123.9
(6,433)		123.9
(6,433)		--121.9
(6,718)
買賣超張數
(佔發行量)		+40
(0.11%)		+42
(0.12%)		+23
(0.06%)		+80.2
(0.23%)		+39.4
(0.11%)		+102
(0.29%)		+188
(0.53%)		+120
(0.34%)		+202
(0.57%)		+196
(0.55%)		--+105
(0.29%)
買賣超金額
(佔成交額)		+511萬
(28.6%)		+536萬
(20.7%)		+305萬
(6.95%)		+1,018萬
(12.6%)		+489萬
(2.71%)		+1,239萬
(0.91%)		+2,120萬
(0.55%)		+1,611萬
(0.37%)		+2,268萬
(0.39%)		+2,180萬
(0.36%)		--+1,482萬
(0.37%)
目前股價
128.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
128.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		122.9
(1)		122.9
(1)		124.1
(2)		124.1
(32.2)		119.2
(103)		120.9
(99)		121.4
(98)		123
(102)		--117.9
(106)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		123.8
(1)		123.8
(1)		123.9
(4.04)		124.2
(34.2)		119.2
(111)		119.6
(110)		121.7
(110)		122
(110)		--118.1
(114)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2.04
(0.01%)		-2
(0.01%)		-7.55
(0.02%)		-10.6
(0.03%)		-11.6
(0.03%)		-7.55
(0.02%)		---7.55
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-947
(0%)		-947
(0%)		-25.2萬
(0.14%)		-25.2萬
(0.02%)		-90.7萬
(0.02%)		-114萬
(0.03%)		-144萬
(0.02%)		-82.3萬
(0.01%)		---91.9萬
(0.02%)
目前股價
128.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		127.4
(100)		126.8
(122)		126
(166)		125.6
(259)		125.9
(444)		126.2
(2,046)		123.3
(6,758)		123.1
(6,786)		123.5
(6,733)		123.5
(6,731)		--122.1
(6,928)
每股賣出均價
(累計賣張)		127.2
(60)		126.5
(80)		125
(143)		125
(179)		126.1
(407)		126.5
(1,946)		123.6
(6,577)		122.9
(6,676)		123.9
(6,542)		123.9
(6,542)		--121.8
(6,831)
買賣超張數
(佔發行量)		+40
(0.11%)		+42
(0.12%)		+23
(0.06%)		+80.2
(0.23%)		+37.3
(0.11%)		+100
(0.28%)		+181
(0.51%)		+110
(0.31%)		+191
(0.54%)		+189
(0.53%)		--+97.1
(0.27%)
買賣超金額
(佔成交額)		+511萬
(28.6%)		+536萬
(20.7%)		+304萬
(6.95%)		+1,018萬
(12.6%)		+464萬
(2.57%)		+1,214萬
(0.89%)		+2,029萬
(0.53%)		+1,497萬
(0.34%)		+2,124萬
(0.36%)		+2,098萬
(0.35%)		--+1,390萬
(0.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17128.5+3+2.391189554+411,4143.980000009554+41
'26/09/16125.5+1+0.822.55.046-0.961,3763.870000005.046-0.96
'26/09/15124.5+0.5+0.465.32220+21,3783.870000002220+2
'26/09/14124+3+2.4858.43611+251,3873.900001-13612+24
'26/09/11121-5.5-4.3586.6751-441,3623.8300010+1851-43
'26/09/10126.5-1.5-1.1768.557-21,4093.9600000057-2
'26/09/09128+1+0.7954.9167+91,4113.97000000167+9
'26/09/08127+1+0.7958.119.35.12+14.21,4023.9400000019.35.12+14.2
'26/09/07126+1+0.881.43615+211,3953.920000003615+21
'26/09/04125+1+0.8133.4172+151,3763.87000000172+15
'26/09/031240046.4619-131,3603.8200001-1620-14
'26/09/02124-3-2.361131825-71,3733.8600002-21827-9
'26/09/01127-0.5-0.3936.76.276.21+0.061,3873.90000006.276.21+0.06
'26/08/31127.5-2-1.5469.51037-271,3873.90000001037-27
'26/08/28129.5+2.5+1.9792.63220+121,4153.980000003220+12
'26/08/27127+1+0.7951.4158.09+6.931,4023.94000000158.09+6.93
'26/08/26126+1+0.865.9364+321,3963.9200010+1374+33
'26/08/25125-1-0.7931.947-31,3643.8300000047-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24126-0.5-0.454.91413+11,3673.840000001413+1
'26/08/21126.50054.5265+211,3663.84000000265+21
'26/08/20126.5-4-3.0785.3738-311,3453.7800000.04-0.04738-31
'26/08/19130.5-3-2.2582.69.1742-32.81,3723.860000009.1742-32.8
'26/08/18133.5-1-0.7440.7216-141,4003.93000000216-14
'26/08/17134.5+2.5+1.891894632+141,4143.970000004632+14
'26/08/14132+2+1.541367123+481,4133.9700000.15-0.157123.2+47.8
'26/08/131300014328.654-25.41,3683.8400020+230.654-23.4
'26/08/12130+2+1.5667.1349.42+24.61,3923.9100010+1359.42+25.6
'26/08/11128+0.5+0.3910220.446-25.61,3683.8400000020.446-25.6
'26/08/10127.5+7+5.8116142.247-4.851,3913.910000.190+0.1942.347-4.66
'26/08/07120.5-3-2.4341.9918-91,3933.92000000918-9
'26/08/06123.5+0.5+0.411134445-11,4023.940000004445-1
'26/08/05123+2.5+2.0786.85411+431,4013.940000005411+43
'26/08/04120.5-2.5-2.031392927.2+1.821,3583.8200001-12928.2+0.82
'26/08/03123+2+1.6599.44942+71,3543.8100002.97-2.974945+4.03
'26/07/31121+1+0.832279583+121,3463.780001109684+12
'26/07/30120+6.5+5.7378.24233+8.961,3343.7500032.03+0.974535.1+9.93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29113.5-1.5-1.316583.655+28.61,3253.7300020+285.655+30.6
'26/07/28115-5.5-4.561205239+131,2973.6400004-45243+9
'26/07/27120.5+2+1.6962.64218+241,2843.6100003-34221+21
'26/07/24118.5-0.5-0.4268.42425-1.051,2603.540000002425-1.05
'26/07/23119-3-2.4698.82943-141,2613.5400060+63543-8
'26/07/22122+1.5+1.241095523+321,2753.5800001-15524+31
'26/07/21120.5001413649.7-13.71,2433.4900001-13650.7-14.7
'26/07/20120.5-4.5-3.687.734.636-1.41,2593.5400010+135.636-0.4
'26/07/17125-6-4.581352748-211,2713.5700023-12951-22
'26/07/16131-2-1.543.61015-5.051,2913.6300020+21215-3.05
'26/07/15133+3+2.3162.139.321+18.31,2943.6400012-140.323+17.3
'26/07/14130-4-2.9993.52238-161,2763.5900043+12641-15
'26/07/13134-3.5-2.551261744.4-27.41,2873.6200021+11945.4-26.4
'26/07/09137.5+3+2.2389.94412.1+31.91,3163.70000004412.1+31.9
'26/07/08134.5+0.5+0.37911835-171,2963.640000001835-17
'26/07/07134+1.5+1.1390.62712+151,3043.6700001-12713+14
'26/07/06132.5-1.5-1.12557.0315.1-8.071,2883.620000007.0315.1-8.07
'26/07/03134-6-4.2981.91241.4-29.41,2853.610000001241.4-29.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02140+7+5.261306533+321,3123.690000006533+32
'26/07/01133+4.5+3.51105019.5+30.51,2803.60000005019.5+30.5
'26/06/30128.5+2.5+1.9894.531.639-7.351,2493.5100000031.639-7.35
'26/06/29126-8-5.971551785-681,2503.5100010+11885-67
'26/06/26134-1-0.741244351-81,3263.730000004351-8
'26/06/25135-3-2.17732529-41,3303.7400001-12530-5
'26/06/241380022162.282.2-20.11,3243.7200010+163.282.2-19.1
'26/06/23138+7.5+5.7533110865+42.61,3193.7100003-310868+39.6
'26/06/22130.5-2.5-1.885,01125.148-22.91,2843.6100010+126.148-21.9
'26/06/18133+3.5+2.71153035.3-5.341,3043.670000003035.3-5.34
'26/06/17129.5+1+0.789122.318+4.31,3123.6900000022.318+4.3
'26/06/16128.5001314119+221,3013.660000004119+22
'26/06/15128.5-4.5-3.3829247.498.2-50.81,2783.5900000047.498.2-50.8
'26/06/121330013129.744-14.31,3083.6800010+130.744-13.3
'26/06/11133-11.5-7.9630442.1134-91.91,3223.7200020+244.1134-89.9
'26/06/10144.5-3-2.0322844.1126-821,4103.9600001-144.1127-83
'26/06/09147.5+9.5+6.8818086.148+38.11,4984.2100000086.148+38.1
'26/06/08138-5-3.527513381.1+521,4594.100000013381.1+52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05143-1-0.6913973.434+39.41,3623.8500011074.435+39.4
'26/06/04144-3-2.0426852.996.2-43.31,3233.7400000052.996.2-43.3
'26/06/03147+5.5+3.8923486.479+7.41,3573.8300000086.479+7.4
'26/06/02141.5-5.5-3.742636894.1-26.11,3433.7900001-16895.1-27.1
'26/06/01147+4+2.8400100148-47.81,3753.88000000100148-47.8
'26/05/29143+8.5+6.3235913889+48.61,4264.0300000013889+48.6
'26/05/28134.5-1-0.74411188106+821,3723.87000110189107+82
'26/05/27135.5-5.5-3.945513381+521,2903.6400000013381+52
'26/05/26141+3+2.17547171166+4.991,2383.500000.12-0.12171166+4.87
'26/05/25138+8.5+6.56605202117+851,2313.480001.122-0.88203119+84.1
'26/05/22129.5-1-0.77705125220-951,1373.2100001-1125221-96
'26/05/21130.5+2.5+1.95420144119+251,2343.4800041+3148120+28
'26/05/20128+1+0.79758211230-191,2083.4100003.02-3.02211233-22
'26/05/19127+5+4.11,418264234+301,2253.460003230+2.02296264+32
'26/05/18122+11+9.9115349-51,1843.340000.010+0.014.019-4.99
'26/05/15111+10+9.9173208+121,1903.3600010+1218+13
'26/05/14101+3+3.061183825+131,1783.330000003825+13
'26/05/1398-3-2.972095575-201,1643.290000005575-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12101-1.5-1.463412562-371,1833.340000002562-37
'26/05/11102.5-0.5-0.49113299+201,2193.4400001-12910+19
'26/05/08103+0.5+0.4915648.319+29.31,1993.3900000048.319+29.3
'26/05/07102.5-2.5-2.381641549-341,1703.30000001549-34
'26/05/06105+2.5+2.441914733+141,2043.400010.24+0.764833.2+14.8
'26/05/05102.5+2+1.992265745+121,1903.3600010+15845+13
'26/05/04100.5-2-1.952437154+171,1763.3200002-27156+15
'26/04/30102.5-9-8.0759913265+671,1533.2500000013265+67
'26/04/29111.5+2+1.832266678-121,0913.0800004-46682-16
'26/04/28109.5-2.5-2.2342913455+791,1003.100000013455+79
'26/04/27112-6.5-5.496548776+111,0142.8600001.42-1.428777.4+9.58
'26/04/24118.5001,625262291-29.11,0002.820001.423.94-2.52263295-31.6
'26/04/23118.5+10.5+9.721,345306355-48.91,0242.890002.941.12+1.82309356-47.1
'26/04/22108+9.5+9.64950226197+28.91,0783.040001.120+1.12227197+30
'26/04/2198.5-2.5-2.482945948+111,0492.9600000.02-0.025948+11
'26/04/20101+1.9+1.92780189153+36.11,0492.960004.014.39-0.37193157+35.7
'26/04/1799.1+5.2+5.541,655219331-1121,0102.850002.076.07-4221337-116
'26/04/1693.9+8.5+9.95339178+91,1113.140003.282+1.2720.310+10.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1585.4+7.7+9.91233185+131,1013.110002.80+2.820.85+15.8
'26/04/1477.7+0.3+0.3989.41513+21,0883.0700001-11514+1
'26/04/1377.4+0.3+0.395891011-11,0863.0700010+111110
'26/04/1077.1-1.1-1.4157.314-31,0883.0700000014-3
'26/04/0978.2+3.1+4.1391.8276+211,0913.0800013-2289+19
'26/04/0875.1+1.4+1.917.434-11,0703.0200000034-1
'26/04/0773.7-0.3-0.4115.62201,0713.02000000220
'26/04/0274-0.8-1.0728.608-81,0713.0200000008-8
'26/04/0174.8+0.9+1.2226.106-61,0793.0500011017-6
'26/03/3173.9-1.4-1.8617.426-41,0853.0600010+136-3
'26/03/3075.3-0.1-0.1312.33301,0883.07000000330
'26/03/2775.4-0.1-0.1324.14401,0883.07000000440
'26/03/2675.5-0.9-1.1842.22201,0883.07000110330
'26/03/2576.4+1.3+1.7323.813-21,0883.0700010+123-1
'26/03/2475.1-1.5-1.9624.512-11,0903.0800020+232+1
'26/03/2376.6-0.2-0.2655.897+21,0913.0800003-3910-1
'26/03/2076.8-0.1-0.1327.247-31,0893.0800000047-3
'26/03/1976.9-0.9-1.1628.616.41-5.411,0923.0800000016.41-5.41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1877.8+0.3+0.3931.326-41,0973.100020+246-2
'26/03/1777.5-0.4-0.5124.123-11,1013.1100000023-1
'26/03/1677.90031.588.14-0.141,1023.1100000088.14-0.14
'26/03/1377.9+1.3+1.7126121201,1033.1100075+21917+2
'26/03/1276.6+0.1+0.132256-11,1033.1100011+067-1
'26/03/1176.5-0.9-1.16116239+141,1043.1200020+2259+16
'26/03/1077.4+0.4+0.5251.775.15+1.851,0903.080000.240+0.247.245.15+2.08
'26/03/0977-2.2-2.7845.5619.1-13.11,0883.07000000619.1-13.1
'26/03/0679.2+3.6+4.761292914+151,1013.110000002914+15
'26/03/0575.6+1.4+1.8966516-111,0863.07000000516-11
'26/03/0474.2-1.2-1.591321821-31,0993.10000001821-3
'26/03/0375.4+0.4+0.5319.148-41,1023.1100001-149-5
'26/03/0275-0.5-0.6636.183+51,1063.1200010+193+6
'26/02/2675.5-1.3-1.6985.3139+41,1013.11000000139+4
'26/02/2576.8-1.2-1.5450.8142+121,0973.1000000142+12
'26/02/2478-0.6-0.7644.812.53+9.51,0863.0700000012.53+9.5
'26/02/2378.6-0.3-0.3835.3143+111,0763.04000000143+11
'26/02/1178.9+0.4+0.5173169+71,0653.01000000169+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1078.5+0.2+0.269.141101,0582.9900010+121+1
'26/02/0978.3-0.1-0.1333.327-51,0582.9900000027-5
'26/02/0678.4-0.4-0.517210.621-10.41,063300001-110.622-11.4
'26/02/0578.8-0.6-0.763538-51,0743.0300000038-5
'26/02/0479.4+0.3+0.3813.327-51,0793.0500000027-5
'26/02/0379.1+0.2+0.2538.3513-81,0843.06000000513-8
'26/02/0278.9-0.6-0.7536.9510-51,0923.08000110611-5
'26/01/3079.50028.186+21,0973.100001-187+1
'26/01/2979.5-0.4-0.524.484+41,0953.0900010+194+5
'26/01/2879.9+0.2+0.2553.7613-71,0913.0800010+1713-6
'26/01/2779.7+0.7+0.8911.435-21,0983.100000035-2
'26/01/2679-1-1.2551.5720-131,1003.11000000720-13
'26/01/2380+1.4+1.7887.253+21,1133.1400000053+2
'26/01/2278.6+0.8+1.031644245.5-3.51,1113.140000004245.5-3.5
'26/01/2177.8+1+1.350.51220.5-8.51,1143.1500002-21222.5-10.5
'26/01/2076.8-0.1-0.1339.2322-191,1213.16000000322-19
'26/01/1976.9+1.4+1.8525.468-21,1403.2200002-2610-4
'26/01/1675.5-0.5-0.6634.4515-101,1423.22000000515-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1576+2+2.733.392+71,1523.2500010+1102+8
'26/01/1474-0.7-0.9429.4131+121,1453.23000000131+12
'26/01/1374.7-0.1-0.1351.8812-41,1333.200051+413130
'26/01/1274.8+1.3+1.7723.127-51,1373.2100000027-5
'26/01/0973.5-1.5-247.64.533-28.51,1423.220000004.533-28.5
'26/01/0875-0.5-0.6629.545-11,1703.300000045-1
'26/01/0775.5-0.5-0.661618-71,1713.3100000018-7
'26/01/0676-0.4-0.5266.2164+121,1783.33000000164+12
'26/01/0576.4+0.5+0.661012112+91,1673.30000002112+9
'26/01/0275.9-1.1-1.4372.91039-291,1583.2700001-11040-30
'25/12/3177-0.2-0.2662.8164+121,1873.35000000164+12
'25/12/3077.2+0.4+0.5239.465+11,1743.32000014-14619-13
'25/12/2976.8+0.5+0.6636.4136+71,1733.31000000136+7
'25/12/2676.3+0.2+0.2618.107-71,1663.2900001-108-8
'25/12/2476.1+0.1+0.1318.807-71,1733.3100001-108-8
'25/12/2376-1.2-1.5518.757.48-2.481,1803.3300011068.48-2.48
'25/12/2277.2+0.6+0.7825.181+71,1833.3400000081+7
'25/12/1976.6+0.3+0.395.0302-21,1763.3200000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1876.3+0.3+0.3910.13301,1783.3300010+143+1
'25/12/1776-0.1-0.1321.269-31,1783.3300009-9618-12
'25/12/1676.1-2.5-3.1836.21015-51,1813.3300002-21017-7
'25/12/1578.6-1.4-1.7520.146-21,1863.3500010+156-1
'25/12/1280+0.2+0.2523.345-11,1883.3500000045-1
'25/12/1179.8+2.1+2.747.51119-81,1893.3600010+11219-7
'25/12/1077.7+1.2+1.5715.338-51,1973.380001.310+1.314.318-3.69
'25/12/0976.5008.0132+11,2023.3900000032+1
'25/12/0876.5-2-2.5531.5011-111,2013.3900010+1111-10
'25/12/0578.5-0.6-0.769.0305-51,2123.4200000005-5
'25/12/0479.1-1.8-2.2229.196+31,2173.4400090+9186+12
'25/12/0380.9-0.5-0.6123.1197+121,2143.43000000197+12
'25/12/0281.4+0.2+0.2551.1257+181,2023.39000000257+18
'25/12/0181.2+0.2+0.2553.82226-41,1843.340000002226-4
'25/11/2881-0.2-0.2537.6126+61,1883.3500010+1136+7
'25/11/2781.20023.8193+161,1833.34000000193+16
'25/11/2681.2+0.2+0.2585.62032-121,1683.300090+92932-3
'25/11/2581+1.5+1.891627010+601,1823.3400070+77710+67
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2479.5+2+2.5897.1467+391,1213.16000000467+39
'25/11/2177.5+0.5+0.6547.14.1110-5.891,0843.060000004.1110-5.89
'25/11/20770068.4921-121,0903.08000000921-12
'25/11/1977+0.5+0.651492569-441,1003.110000002569-44
'25/11/1876.5+4.6+6.41996830+381,1443.2300000+06830+38
'25/11/1771.9+0.8+1.1310746.110+36.11,1063.1200000046.110+36.1
'25/11/1471.1+0.7+0.991062818+101,0703.020000002818+10
'25/11/1370.4+1.2+1.731184564-191,0592.990000004564-19
'25/11/1269.2+0.1+0.1448.26.0716-9.931,0582.990000006.0716-9.93
'25/11/1169.1-0.8-1.141131648-321,0663.010000001648-32
'25/11/1069.9-3.2-4.3847994111-171,0963.100000094111-17
'25/11/0773.1-0.7-0.9545.8627-211,1133.14000000627-21
'25/11/0673.8-1.1-1.4721.157-21,1343.200000057-2
'25/11/0574.9-0.2-0.27103369-661,1363.2100001-1370-67
'25/11/0475.1-0.4-0.5362.31915+41,2023.40000001915+4
'25/11/0375.5+0.2+0.272347-31,1983.3800000047-3
'25/10/3175.3-0.5-0.6622.4017-171,2013.39000000017-17
'25/10/3075.8-2.3-2.9472.7554-491,2183.44000000554-49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2978.1+0.8+1.0329.8211-91,2673.58000000211-9
'25/10/2877.3-1.8-2.2840.226-41,2753.600000026-4
'25/10/2779.1-0.6-0.7549.9326-231,2813.6200020+2526-21
'25/10/2379.7-1.1-1.3643533-281,3043.68000000533-28
'25/10/2280.8-0.7-0.8652.6714-71,3323.7600040+41114-3
'25/10/2181.5+0.8+0.99100293+261,3373.78000000293+26
'25/10/2080.7-0.2-0.2561.31925-61,3113.70000001925-6
'25/10/1780.9+0.6+0.7568.2307+231,3173.72000000307+23
'25/10/1680.3+0.2+0.2524.128-61,2943.6600000028-6
'25/10/1580.1-0.3-0.3778.61751.5-34.51,3003.670000001751.5-34.5
'25/10/1480.4-0.1-0.1251.4632-261,3253.74000000632-26
'25/10/1380.5+2.2+2.8131011176+351,3503.8100000011176+35
'25/10/0978.3-0.6-0.7635.5179+81,3153.71000000179+8
'25/10/0878.9+1.9+2.4733.256-11,3073.6900000056-1
'25/10/0777-1-1.2898.51049-391,3083.690000001049-39
'25/10/0378-0.9-1.1462.1826-181,3473.8000000826-18
'25/10/0278.9-1.1-1.3860.1634-281,3653.86000000634-28
'25/10/0180+0.5+0.631344818+301,3923.9300001-14819+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3079.5+4.4+5.8663.2129+31,3623.85000000129+3
'25/09/2675.10051.9126-251,3593.84000000126-25
'25/09/2575.1+0.1+0.1336.7218-161,3843.9100001-1219-17
'25/09/2475-0.5-0.6616.406-61,4003.9500000006-6
'25/09/2375.5-1.4-1.828110.144-33.91,4063.9700011011.145-33.9
'25/09/2276.9-0.8-1.0343.71316-31,4404.070000001316-3
'25/09/1977.7+0.2+0.2618.136-31,4434.0800001-137-4