≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6901 鑽石投資 / 法人買賣(日)

6901 鑽石投資

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.5-0.05-0.32%1.94%15.515.515.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9901,518萬4542.18張/筆15.331.074.50.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8271,267萬4871.7張/筆15.33+0.3 (+1.97%)

連續漲跌: 連4漲→跌  ( -0.05元 / -0.32%)

財報評分: 最新48分 / 平均60分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 鑽石投資所有投資標的股數變動及公允價值變化以及鑽石投資每股淨值、現金及約當現金餘額 (公告訊息 09/08 16:57)

• 鑽石投資董事會通過2026年第二季個別財務報告 (公告訊息 08/10 17:10)

• 鑽石投資領投新析2000萬美元增資完成 加速空間蛋白質體學發展 (Anue鉅亨 08/10 15:04)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 鑽石投資代理發言人異動 (公告訊息 07/31 17:19)

• 鑽石投資2026年第二季個別財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:18)

• 鑽石投資擬決議投資Syncell Inc.(補充2026/07/03公告) (公告訊息 07/08 17:09)

• 鑽石投資股票初次申請上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/07 17:06)

• 鑽石投資董事會決議通過解除經理人競業禁止案 (公告訊息 07/03 17:34)

• 鑽石投資發言人、公司治理主管、財務主管及會計主管異動 (公告訊息 07/03 17:33)

• 鑽石投資總經理異動 (公告訊息 07/03 17:32)

• 鑽石投資董事會決議擬投資Syncell Inc. (公告訊息 07/03 17:30)

• 鑽石投資舉辦2026年第二季線上法說會事宜 (公告訊息 06/18 16:15)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

6901 鑽石投資 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數45599+356連買4日7,0350.82%99,356103,000-3,6440.43%
金額(元)698萬152萬+546萬-- 16.8億 17.5億 -6,295萬 -
投信張數000----220+220%
金額(元)000-- -32.6萬 0 +32.6萬 -
自營商張數57-2 連2買→2賣--1,8691,868-490.01%
金額(元)7.66萬10.7萬-3.07萬-- 3,139萬 3,141萬 -74.6萬 -
總計張數460106+354連買4日--101,202104,868-3,6710.43%
金額(元)706萬162萬+543萬-- 17.1億 17.8億 -6,337萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.45元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		15.26
(798)		15.2
(1,025)		15.11
(1,500)		15.03
(3,071)		16.01
(7,934)		18.19
(5.66萬)		16.95
(8.89萬)		17.05
(8.94萬)		17.64
(9.01萬)		17.11
(8.8萬)		--17.03
(9.3萬)
每股賣出均價
(累計賣張)		15.24
(238)		15.15
(375)		14.99
(897)		14.98
(2,507)		15.9
(8,815)		18.1
(6.22萬)		17.02
(9.06萬)		17.11
(9.16萬)		17.39
(9.09萬)		17.1
(8.97萬)		--17.08
(9.48萬)
買賣超張數
(佔發行量)		+560
(0.07%)		+650
(0.08%)		+603
(0.07%)		+564
(0.07%)		-881
(0.1%)		-5,547
(0.65%)		-1,661
(0.19%)		-2,168
(0.25%)		-786
(0.09%)		-1,736
(0.2%)		---1,850
(0.22%)
買賣超金額
(佔成交額)		+855萬
(37.7%)		+990萬
(32.3%)		+921萬
(17.2%)		+862萬
(6.9%)		-1,318萬
(3.15%)		-9,528萬
(2.42%)		-3,416萬
(0.6%)		-4,210萬
(0.6%)		+851萬
(0.07%)		-2,864萬
(0.07%)		---3,649萬
(0.58%)
目前股價
15.45元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
15.45元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		15.33
(5)		15.07
(25)		14.98
(50)		14.94
(98)		15.59
(187)		18.59
(988)		16.88
(1,636)		16.99
(1,623)		18.8
(1,740)		16.95
(1,597)		--16.96
(1,652)
每股賣出均價
(累計賣張)		15.26
(12)		15.18
(18)		15.06
(29)		15.07
(66)		15.62
(145)		18.62
(945)		16.93
(1,561)		17.04
(1,523)		18.12
(1,588)		21.2
(1,810)		--17.03
(1,593)
買賣超張數
(佔發行量)		-7
(0%)		+7
(0%)		+21
(0%)		+32
(0%)		+42
(0%)		+43
(0.01%)		+74.6
(0.01%)		+100
(0.01%)		+152
(0.02%)		-213
(0.03%)		--+58.6
(0.01%)
買賣超金額
(佔成交額)		-10.7萬
(0.47%)		+10.3萬
(0.34%)		+31.2萬
(0.58%)		+47萬
(0.38%)		+65萬
(0.16%)		+76.7萬
(0.02%)		+118萬
(0.02%)		+161萬
(0.02%)		+394萬
(0.03%)		-1,132萬
(0.03%)		--+87.9萬
(0.01%)
目前股價
15.45元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		15.26
(803)		15.2
(1,050)		15.1
(1,550)		15.03
(3,169)		16
(8,121)		18.2
(5.76萬)		16.95
(9.05萬)		17.05
(9.11萬)		17.66
(9.18萬)		17.11
(8.95萬)		--17.03
(9.46萬)
每股賣出均價
(累計賣張)		15.24
(250)		15.15
(393)		14.99
(926)		14.98
(2,573)		15.9
(8,960)		18.11
(6.31萬)		17.02
(9.21萬)		17.11
(9.31萬)		17.4
(9.25萬)		17.18
(9.15萬)		--17.08
(9.64萬)
買賣超張數
(佔發行量)		+553
(0.06%)		+657
(0.08%)		+624
(0.07%)		+596
(0.07%)		-839
(0.1%)		-5,504
(0.65%)		-1,586
(0.19%)		-2,068
(0.24%)		-634
(0.07%)		-1,949
(0.23%)		---1,791
(0.21%)
買賣超金額
(佔成交額)		+844萬
(37.2%)		+1,000萬
(32.7%)		+953萬
(17.8%)		+909萬
(7.28%)		-1,253萬
(3%)		-9,451萬
(2.4%)		-3,298萬
(0.58%)		-4,049萬
(0.58%)		+1,246萬
(0.1%)		-3,996萬
(0.1%)		---3,561萬
(0.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1815.45-0.05-0.32990
'26/09/1715.5+0.3+1.9782745599+3567,0350.8200057-2460106+354
'26/09/1615.2+0.1+0.66659342139+2036,6850.7800005-5342144+198
'26/09/1515.1+0.05+0.33530227137+906,6550.78000206+14247143+104
'26/09/1415.05+0.3+2.03747369199+1706,5270.76000195+14388204+184
'26/09/1114.75-0.25-1.67789106323-2176,3560.74000660112329-217
'26/09/1015-0.1-0.66575274131+1436,5730.7700076+1281137+144
'26/09/0915.1-0.15-0.98731182188-66,3790.74000013-13182201-19
'26/09/0815.25+0.3+2.01977255327-726,4030.75000217-15257344-87
'26/09/0714.95001,135440400+406,4010.75000241+23464401+63
'26/09/0414.95+0.05+0.341,355420564-1446,3280.74000150+15435564-129
'26/09/0314.9-0.35-2.31,090162491-3296,3590.7400062+4168493-325
'26/09/0215.25-0.2-1.29899174259-856,6310.77000813-5182272-90
'26/09/0115.45-0.4-2.521,554104725-6216,7020.78000721-14111746-635
'26/08/3115.85-0.3-1.861,806232743-5117,3240.8500091+8241744-503
'26/08/2816.15-0.4-2.421,880195655-4607,9710.93000120+12207655-448
'26/08/2716.55-0.15-0.91,262213526-3138,4030.98000615-9219541-322
'26/08/2616.7+0.35+2.141,539848128+7208,4920.99000113+8859131+728
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2516.35-0.25-1.511,124144480-3367,7650.91000110145481-336
'26/08/2416.6-0.7-4.051,7311251,192-1,0678,1100.950000001251,192-1,067
'26/08/2117.3+0.5+2.982,0451,190349+8418,7871.0300096+31,199355+844
'26/08/2016.8+0.6+3.72,0471,199367+8327,9330.93000203+171,219370+849
'26/08/1916.2-0.35-2.11965277393-1167,0840.83000014-14277407-130
'26/08/1816.55-0.45-2.651,276232521-2897,3150.8500030+3235521-286
'26/08/1717+0.5+3.031,494882389+4937,5520.8800080+8890389+501
'26/08/1416.5-0.85-4.92,7282461,782-1,5367,1140.83000120+122581,782-1,524
'26/08/1317.35+0.45+2.662,8481,627506+1,1218,576100061+51,633507+1,126
'26/08/1216.9+0.05+0.33,7651,909899+1,0107,3730.860002317+61,932916+1,016
'26/08/1116.85+0.55+3.375,3752,2511,391+8606,0190.7000120+122,2631,391+872
'26/08/1016.3-1.65-9.197,0602593,794-3,5355,2070.61000019-192593,813-3,554
'26/08/0717.95+0.45+2.573,163958634+3248,3150.970002825+3986659+327
'26/08/0617.5-0.1-0.571,203251628-3777,9710.930002215+7273643-370
'26/08/0517.6+0.75+4.452,108760475+2858,3290.970001510+5775485+290
'26/08/0416.85-0.1-0.591,545418666-2488,0130.930001223-11430689-259
'26/08/0316.95+0.65+3.991,305388556-1687,9680.93000052-52388608-220
'26/07/3116.3+0.55+3.491,037486332+1548,0920.940001741-24503373+130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/3015.75-1-5.972,4107311,150-4197,9180.920001325-127441,175-431
'26/07/2916.75-0.7-4.012,675828984-1568,2120.96000107+3838991-153
'26/07/2817.45+0.05+0.292,233696839-1438,3240.9700082+6704841-137
'26/07/2717.4+0.85+5.142,180779665+1148,1370.95000625.4-19.4785690+94.7
'26/07/2416.55-0.6-3.52,460930426+5047,9750.9300084.56+3.44938431+507
'26/07/2317.15-0.35-21,876501468+337,4450.87000347+27535475+60
'26/07/2217.5-0.1-0.571,882455469-147,7590.9000419-15459488-29
'26/07/2117.6-0.1-0.562,198413640-2277,7500.9000210-8415650-235
'26/07/2017.7-0.65-3.542,965984930+54.47,9440.93000230+231,007930+77.4
'26/07/1718.35-0.75-3.936,6311,3382,246-9087,7040.9000133+101,3512,249-898
'26/07/1619.1-0.15-0.782,534597983-3868,1230.9500060+6603983-380
'26/07/1519.25+0.45+2.393,4491,049850+1998,55310002711+161,076861+215
'26/07/1418.8+0.05+0.274,7481,3991,418-198,2780.970002118+31,4201,436-16
'26/07/1318.75-2-9.649,7881,1643,868-2,7048,0570.9400086+21,1723,874-2,702
'26/07/0920.75-0.3-1.4319,1244,6185,761-1,14310,4951.23000419-154,6225,780-1,158
'26/07/0821.05+1.9+9.9217,0322,770239+2,53111,5451.35000381374+7.033,151613+2,538
'26/07/0719.15+0.25+1.323,6041,177805+3728,9561.0500053+21,182808+374
'26/07/0618.9007,3451,4542,485-1,0318,599100021+11,4562,486-1,030
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0318.9+0.95+5.296,1632,8541,209+1,6459,5471.11000216-142,8561,225+1,631
'26/07/0217.95-0.5-2.713,341494924-4307,9020.92000000494924-430
'26/07/0118.45-0.35-1.865,6711,2771,391-1148,1720.95000221+211,2991,392-93.3
'26/06/3018.8+0.75+4.164,7331,664973+6918,2570.960000001,664973+691
'26/06/2918.05-0.25-1.374,7239981,550-5527,9610.9300005-59981,556-557
'26/06/2618.3-0.65-3.4316,6103,2626,245-2,9838,3470.97000011.9-11.93,2626,257-2,995
'26/06/2518.95+1.7+9.866,5322,542964+1,57811,1421.300012.96+6.852,555970+1,585
'26/06/2417.25+0.3+1.772,549918482+4369,5511.11000000918482+436
'26/06/2316.95-0.4-2.312,854468981-5149,1081.06000122-214681,003-534
'26/06/2217.35+0.8+4.834,6731,684857+8279,5711.12000300+301,714857+857
'26/06/1816.55+0.4+2.483,579935760+1758,9501.04000192+17954762+192
'26/06/1716.15+0.6+3.862,664997891+1068,7241.020001324-111,010915+95
'26/06/1615.55-0.45-2.812,6331,124395+7298,6431.01000156+91,139401+738
'26/06/1516-0.2-1.233,4061,008770+2387,8340.91000140+141,022770+252
'26/06/1216.2+0.15+0.932,8951,279546+7337,7750.9100014-31,280550+730
'26/06/1116.05-0.05-0.313,034873720+1537,0400.82000714.1-7.09880734+146
'26/06/1016.1+0.1+0.625,0881,4781,499-21.46,9660.81000713-61,4851,512-27.4
'26/06/0916+0.3+1.9114,4102,7193,524-8066,9800.810004.0926.9-22.92,7233,551-828
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0815.7+1.4+9.797,7542,018267+1,7517,6180.8900065.850+15.82,084317+1,767
'26/06/0514.3-0.2-1.381,184305267+38.15,8270.68000010.4-10.4305277+27.7
'26/06/0414.5+0.15+1.054,4091,5041,005+4995,7290.670001239-271,5161,044+472
'26/06/0314.35+1.15+8.713,0961,496562+9345,1000.5900019.532-12.51,516594+922
'26/06/0213.2+0.05+0.381,309671402+2694,0970.4800010+1672402+270
'26/06/0113.15+0.75+6.051,431755236+5193,8870.4500092+7764238+526
'26/05/2912.4+0.1+0.81929389173+2163,3730.39000011-11389184+205
'26/05/2812.3+0.05+0.411,375441385+563,1000.360003113+18472398+74
'26/05/2712.25-0.55-4.33,4285191,193-6742,9720.340001732-155361,225-689
'26/05/2612.8-0.5-3.762,695174895-7213,2580.38000150+15189895-706
'26/05/2513.3-0.7-52,5312331,400-1,1673,7240.43000114-132341,414-1,180
'26/05/2214-0.1-0.711,343414478-644,5200.52000000414478-64
'26/05/2114.1+0.65+4.832,502930303+6274,5470.53000148+6944311+633
'26/05/2013.45-0.2-1.4764474328-2544,1210.4800039-677337-260
'26/05/1913.6500928227263-364,3070.5000170+17244263-19
'26/05/1813.65-0.25-1.8948256326-704,3170.500030+3259326-67
'26/05/1513.9-0.35-2.461,585332444-1124,3810.51000014-14332458-126
'26/05/1414.25-0.5-3.394,8319511,706-7554,4320.510001529.2-14.29661,735-769
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1314.75+1.3+9.676,8361,318759+5594,8310.5600021.219+2.181,339778+561
'26/05/1213.45-0.6-4.271,25980454-3744,2870.5000029.4-29.480483-403
'26/05/1114.05+1.05+8.084,3981,0851,210-1254,6290.54000296+231,1141,216-102
'26/05/0813-0.2-1.5265719798+994,8150.5600021+119999+100
'26/05/0713.2+0.1+0.7695046773+3944,7640.550001311+248084+396
'26/05/0613.1-0.5-3.681,134182389-2074,3600.5100056-1187395-208
'26/05/0513.6+0.1+0.7457916482+824,5520.5300003-316485+79
'26/05/0413.5-0.15-1.1670171161+104,4680.52000125+7183166+17
'26/04/3013.65-0.2-1.44653188298-1104,4530.5200060+6194298-104
'26/04/2913.8500306134109+254,5650.53000120+12146109+37
'26/04/2813.85+0.15+1.0938214064+764,5460.5300014-314168+73
'26/04/2713.700691295176+1194,4610.52000026-26295202+93
'26/04/2413.700892237259-224,3210.500027-5239266-27
'26/04/2313.7-0.65-4.531,015217353-1364,3560.51000317-14220370-150
'26/04/2214.35+0.1+0.747118076+1044,5020.52000120-1918196+85
'26/04/2114.25-0.1-0.7675225141+844,3980.51000110-9226151+75
'26/04/2014.35-0.15-1.03802318136+1824,3800.5100090+9327136+191
'26/04/1714.5-0.3-2.03824236237-0.784,3270.5000000236237-0.78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1614.8+0.05+0.341,574596484+1124,3260.500051+4601485+116
'26/04/1514.75+0.8+5.731,791425590-1654,1930.49000724-17432614-182
'26/04/1413.95+0.4+2.95811433237+1964,3180.5000280+28461237+224
'26/04/1313.55-0.15-1.091,510758192+5663,9480.46000150+15773192+581
'26/04/1013.7-0.05-0.36467180181-13,3650.39000380+38218181+37
'26/04/0913.75-0.2-1.4343698214-1163,3460.39000210+21119214-95
'26/04/0813.95+0.05+0.36381176118+583,4230.40002510+15201128+73
'26/04/0713.9-0.35-2.4636232187-1553,3510.39000210+2153187-134
'26/04/0214.25+0.25+1.79404121131-103,4930.41000000121131-10
'26/04/0114+0.1+0.72374164184-203,5310.410002813+15192197-5
'26/03/3113.9+0.1+0.72530203150+533,5600.41000122+10215152+63
'26/03/3013.8-0.2-1.43410214183+313,5160.41000010-10214193+21
'26/03/2714002726368-53,6800.4300056-16874-6
'26/03/2614-0.05-0.3632017060+1103,6850.4300010+117160+111
'26/03/2514.05+0.15+1.08382112138-263,6720.4300053+2117141-24
'26/03/2413.9+0.05+0.36331137109+283,7060.4300008-8137117+20
'26/03/2313.85-0.25-1.77719300219+813,6810.430001613+3316232+84
'26/03/2014.1-0.1-0.7472141114+273,5900.4200008-8141122+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1914.2-0.35-2.4159361318-2573,5480.4100000061318-257
'26/03/1814.55+0.1+0.6933686126-403,7230.4300037-489133-44
'26/03/1714.45+0.1+0.7373115131-163,7390.43000000115131-16
'26/03/1614.35-0.55-3.6984076382-3063,7240.4300003-376385-309
'26/03/1314.9+0.3+2.05886410339+713,9210.46-220+224900437339+93
'26/03/1214.6-0.25-1.6876679461-3823,7950.4400008-879469-390
'26/03/1114.85+0.05+0.3441183132-49.14,1510.4800020+285132-47.1
'26/03/1014.8-0.15-1787104471-3674,1460.4800080+8112471-359
'26/03/0914.95-1.05-6.56998244516-2724,4320.52000043-43244559-315
'26/03/0616+0.1+0.6332596125-294,6700.5400001-196126-30
'26/03/0515.9+0.35+2.25488247196+514,7580.55000028-28247224+23
'26/03/0415.55-1-6.041,255108699-5914,7340.550001520-5123719-596
'26/03/0316.55-0.55-3.22793389359+305,3720.63000622-16395381+14
'26/03/0217.1-0.35-2.01507174128+465,3310.62000000174128+46
'26/02/2617.45+0.15+0.87347155138+16.65,0870.5900091+8164139+24.6
'26/02/2517.3-0.2-1.14396167143+245,0350.5900003-3167146+21
'26/02/2417.5+0.3+1.74901381386-55,1230.600072+53883880
'26/02/2317.2+1.15+7.171,303836273+5634,9830.5800050+5841273+568
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1116.05-0.05-0.31513212181+314,3360.500050+5217181+36
'26/02/1016.1+0.05+0.31547372182+1904,3010.500080.4+7.6380182+198
'26/02/0916.05+0.1+0.63478111147-364,0790.4700030+3114147-33
'26/02/0615.95-0.45-2.74991138475-3374,0890.48000044-44138519-381
'26/02/0516.4-0.35-2.09436131202-714,3710.51000011-11131213-82
'26/02/0416.75+0.35+2.13458157106+514,4290.51000259+16182115+67
'26/02/0316.40034752176-1244,3570.51000331+3285177-92
'26/02/0216.4-0.6-3.5352564349-2854,4810.52000022-2264371-307
'26/01/3017-0.6-3.4167389290-2014,7320.5500001-189291-202
'26/01/2917.6-0.1-0.56537206173+334,9250.5700003-3206176+30
'26/01/2817.7-0.95-5.091,416249608-3594,8920.5700061+5255609-354
'26/01/2718.65+0.1+0.541,926318568-2505,2370.6100091+8327569-242
'26/01/2618.55+0.95+5.41,839682217+4655,4650.6400020+2684217+467
'26/01/2317.6+0.1+0.5750627470+2044,9920.5800011027571+204
'26/01/2217.5-0.05-0.28575109243-1344,7970.5600002-2109245-136
'26/01/2117.55+0.05+0.29529223208+154,9630.58000011-11223219+4
'26/01/2017.5-0.3-1.69550178141+374,9460.5800004-4178145+33
'26/01/1917.8-0.05-0.28735202266-644,9480.5800042+2206268-62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1617.85-0.05-0.28908278207+715,0110.5800010+1279207+72
'26/01/1517.9+0.05+0.28656151224-734,9370.5700010+1152224-72
'26/01/1417.85+0.6+3.481,147314103+2114,9970.58000550319108+211
'26/01/1317.25+0.35+2.0752217884+944,7820.5600010+117984+95
'26/01/1216.9-0.05-0.29652222204+184,7140.5500010+1223204+19
'26/01/0916.95+0.2+1.192,054566720-1544,6870.55000036-36566756-190
'26/01/0816.75+0.3+1.82784347130+2174,8190.56000000347130+217
'26/01/0716.45+0.35+2.1765640890+3184,6200.5400000040890+318
'26/01/0616.1+0.2+1.26791321164+1574,3000.5000125+7333169+164
'26/01/0515.9-0.25-1.5576246331-2854,1350.48000010-1046341-295
'26/01/0216.15-0.35-2.1283644254-2104,4200.51000120+1256254-198
'25/12/3116.5-0.35-2.08540109259-1504,6310.5400004-4109263-154
'25/12/3016.85+0.1+0.645115661+955,0230.5800006-615667+89
'25/12/2916.75+0.55+3.4987321324-34,9210.5700098+1330332-2
'25/12/2616.2-0.3-1.8259968346-2784,9210.5700000068346-278
'25/12/2416.5-0.25-1.4938575107-325,1990.6100000075107-32
'25/12/2316.75-0.7-4.01993174217-435,2300.6100072+5181219-38
'25/12/2217.45+0.65+3.8770828368+2155,2730.6100001-128369+214
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1916.8+0.45+2.75900337103+2345,0880.59000178+9354111+243
'25/12/1816.350024363130-674,8740.57000380+38101130-29
'25/12/1716.35-0.45-2.6848649335-2864,9410.5800053+254338-284
'25/12/1616.8-0.4-2.3349730361-3315,2270.61000232+2153363-310
'25/12/1517.2+0.05+0.29409113169-565,5580.6500060+6119169-50
'25/12/1217.15+0.4+2.39973418236+1825,6140.650001910+9437246+191
'25/12/1116.75+0.75+4.69848417166+2515,4670.64000000417166+251
'25/12/1016-0.05-0.3147920244+1585,2160.61000313-1020557+148
'25/12/0916.05+0.25+1.58714153196-435,0830.5900010+1154196-42
'25/12/0815.8-0.9-5.391,608151595-4445,0910.5900095+4160600-440
'25/12/0516.7-0.15-0.8920021116-955,5350.64000290+2950116-66
'25/12/0416.85+0.25+1.5132017136+1355,6200.6500001-117137+134
'25/12/0316.6-0.35-2.0635967157-905,4850.6400082+675159-84
'25/12/0216.95+0.4+2.4252627051+2195,5750.6500070+727751+226
'25/12/0116.55-0.35-2.0738164177-1135,3560.6200080+872177-105
'25/11/2816.9+0.2+1.2708190354-1645,4690.64000190+19209354-145
'25/11/2716.7-0.15-0.89308110121-115,6330.66000000110121-11
'25/11/2616.85+0.15+0.9802449152+2975,6430.66000518-13454170+284
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2516.7+0.3+1.83274150107+435,4240.6300001-1150108+42
'25/11/2416.4+0.1+0.6152819890+1085,3810.63000180+1821690+126
'25/11/2116.3-0.05-0.3147296.697-0.365,2730.610003113+18128110+17.6
'25/11/2016.350035221159+1525,2720.6100080+821959+160
'25/11/1916.35-0.35-2.1588171210-395,1310.600010+1172210-38
'25/11/1816.7-0.65-3.751,07970632-5625,2170.61000010-1070642-572
'25/11/1717.35-0.85-4.6761052.7308-2555,7740.6700015-453.7313-259
'25/11/1418.2-0.1-0.551,029318328-106,0150.700030+3321328-7
'25/11/1318.3+1.15+6.711,041323297+266,0020.700028-6325305+20
'25/11/1217.150086347936+4435,9760.700023.410+13.450246+456
'25/11/1117.15-0.2-1.1545827663+2135,4530.6400012-127765+212
'25/11/1017.350030912274+485,2390.61000103+713277+55
'25/11/0717.35-0.1-0.57479184149+355,2410.61000000184149+35
'25/11/0617.45+0.25+1.4532914852+965,2060.61000112+915954+105
'25/11/0517.2-0.6-3.37817150400-2505,1100.5900008-8150408-258
'25/11/0417.8-0.15-0.84558155167-125,3580.62000173+14172170+2
'25/11/0317.95-0.25-1.3781071522-4515,3690.6300004-471526-455
'25/10/3118.2-0.05-0.2743418380+1035,8620.6800040+418780+107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/3018.25+0.05+0.2736022080+1405,7570.6700020+222280+142
'25/10/2918.2+0.1+0.55319159118+415,6170.6500040+4163118+45
'25/10/2818.100490202209-75,5760.6500019-8203218-15
'25/10/2718.1-0.15-0.82423169106+635,5830.65000230+23192106+86
'25/10/2318.25-0.15-0.8229115863+955,5150.6400003-315866+92
'25/10/2218.4+0.3+1.6624014535+1105,4630.6400000014535+110
'25/10/2118.1-0.1-0.5562639020+3705,3530.6200080+839820+378
'25/10/2018.2-0.2-1.09520183225-424,9830.5800020+2185225-40
'25/10/1718.4+0.25+1.3847926088+1725,0600.5900023-126291+171
'25/10/1618.15+0.15+0.8328316646+1204,8880.5700060+617246+126
'25/10/15180053224879.8+1684,7700.5500030+325179.8+171
'25/10/1418-0.35-1.91554268142+1264,6020.54000440272146+126
'25/10/1318.35-0.55-2.91645139306-1674,4760.52000100+10149306-157
'25/10/0918.9+0.25+1.34396131144-134,6510.54000000131144-13
'25/10/0818.65-0.1-0.5330918069+1114,6340.5400000018069+111
'25/10/0718.75+0.2+1.08460214122+924,5050.5200080+8222122+100
'25/10/0318.55-0.55-2.881,35134526-4924,3930.5100000034526-492
'25/10/0219.1-0.2-1.0433340114-744,8610.5700010.82+0.1841115-73.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/0119.3-0.15-0.7728115852+1064,9200.5700000015852+106
'25/09/3019.45+0.2+1.0447130699+2074,8380.5600060+631299+213
'25/09/2619.25-0.5-2.5388773552-4794,6560.5400000073552-479
'25/09/2519.75+0.6+3.131,061607179+4285,1700.600005-5607184+423
'25/09/2419.15+0.05+0.2637994105-114,7070.5500050+599105-6
'25/09/2319.1-0.25-1.29740103210-1074,7550.5500006.59-6.59103217-114
'25/09/2219.35+0.2+1.04357147104+434,8630.5700050+5152104+48
'25/09/1919.15-0.65-3.282,318220604-3844,8330.56000100+10230604-374