≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6899 創為精密 / 法人買賣(日)

6899 創為精密

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.945.8+2.1+4.59%3.38%46.548.0546.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25119.1萬131.92張/筆47.621.0810.760.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58258.4萬431.35張/筆44.36-0.55 (-1.19%)

連續漲跌: 連4跌→漲  ( +2.1元 / +4.59%)

財報評分: 最新64分 / 平均68分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 創為精密董事會決議2026年上半年度盈餘分配案 (公告訊息 11/05 16:13)

• 創為精密董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:13)

• 創為精密副總經理退休 (公告訊息 08/06 17:07)

• 創為精密董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:07)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日(更正事實發生日) (公告訊息 08/05 16:50)

• 創為精密內部稽核主管異動 (公告訊息 07/31 17:04)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:49)

6899 創為精密 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數19-8 買→賣2,3195.47%1,4651,464+10%
金額(元)4.76萬42.9萬-38.1萬-- 8,878萬 8,922萬 -44萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數880 賣→無--170167+30.01%
金額(元)38.1萬38.1萬0-- 921萬 890萬 +31.2萬 -
總計張數917-8 買→賣--1,6361,631+40.01%
金額(元)42.9萬81萬-38.1萬-- 9,800萬 9,813萬 -12.7萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
47.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		45.18
(4)		45.18
(4)		45.49
(5)		47.55
(16)		47.95
(23)		49.63
(81)		61.02
(1,372)		60.63
(1,461)		60.58
(1,481)		---60.71
(1,446)
每股賣出均價
(累計賣張)		47.29
(10)		47.29
(10)		47.19
(18)		47.55
(26)		47.85
(34)		49.32
(100)		61.47
(1,359)		61.02
(1,455)		60.98
(1,476)		---61.09
(1,443)
買賣超張數
(佔發行量)		-6
(0.01%)		-6
(0.01%)		-13
(0.03%)		-10
(0.02%)		-11
(0.03%)		-19
(0.04%)		+13.4
(0.03%)		+6.42
(0.02%)		+5.42
(0.01%)		---+3.42
(0.01%)
買賣超金額
(佔成交額)		-29.2萬
(7.74%)		-29.2萬
(5.67%)		-62.2萬
(9.23%)		-47.5萬
(5.13%)		-52.4萬
(3.49%)		-91.2萬
(2.39%)		+20.2萬
(0.03%)		-18萬
(0.02%)		-25.3萬
(0.02%)		----33.5萬
(0.05%)
目前股價
47.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
47.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		47.26
(9)		47.26
(9)		47.26
(9)		47.36
(10)		47.36
(10)		48.87
(23.9)		54.15
(169)		54.14
(171)		54.15
(170)		---54.15
(170)
每股賣出均價
(累計賣張)		46.97
(10)		46.97
(10)		46.97
(10)		47.16
(11.8)		47.16
(11.8)		48.84
(25.8)		53.22
(166)		53.22
(168)		53.22
(167)		---53.22
(167)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-1
(0%)		-1.75
(0%)		-1.75
(0%)		-1.89
(0%)		+2.91
(0.01%)		+2.91
(0.01%)		+2.91
(0.01%)		---+2.91
(0.01%)
買賣超金額
(佔成交額)		-4.44萬
(1.18%)		-4.44萬
(0.86%)		-4.44萬
(0.66%)		-8.07萬
(0.87%)		-8.07萬
(0.54%)		-9.18萬
(0.24%)		+31.2萬
(0.05%)		+31.2萬
(0.04%)		+31.2萬
(0.03%)		---+31.2萬
(0.04%)
目前股價
47.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		46.62
(13)		46.62
(13)		46.63
(14)		47.48
(26)		47.77
(33)		49.45
(105)		60.27
(1,542)		59.95
(1,633)		59.92
(1,652)		---60.02
(1,617)
每股賣出均價
(累計賣張)		47.13
(20)		47.13
(20)		47.11
(28)		47.43
(37.8)		47.67
(45.8)		49.22
(126)		60.57
(1,525)		60.21
(1,623)		60.19
(1,643)		---60.27
(1,610)
買賣超張數
(佔發行量)		-7
(0.02%)		-7
(0.02%)		-14
(0.03%)		-11.8
(0.03%)		-12.8
(0.03%)		-20.9
(0.05%)		+16.3
(0.04%)		+9.33
(0.02%)		+8.33
(0.02%)		---+6.33
(0.01%)
買賣超金額
(佔成交額)		-33.7萬
(8.92%)		-33.7萬
(6.53%)		-66.6萬
(9.89%)		-55.6萬
(5.99%)		-60.5萬
(4.03%)		-100萬
(2.63%)		+51.4萬
(0.08%)		+13.2萬
(0.02%)		+5.95萬
(0.01%)		----2.22萬
(0%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0947.9+2.1+4.592519-8000880917-8
'26/11/0645.8-0.55-1.1958.231+22,3195.4700012-143+1
'26/11/0546.35-1.15-2.4229.82,3175.46
'26/11/0447.5-0.25-0.5225.615-42,3175.4600000015-4
'26/11/0347.75-1.1-2.258.0903-32,3215.4700000003-3
'26/11/0249.15000.142,3245.48
'26/10/3049.15+0.65+1.348.0412-12,3245.4800011.75-0.7523.75-1.75
'26/10/2948.5-0.45-0.9218.2100+102,3255.48000000100+10
'26/10/2848.95+0.6+1.247.0201-12,3155.4600000001-1
'26/10/2748.35-0.45-0.921905-52,3165.4600000005-5
'26/10/2248.8-0.2-0.414.5401-12,3215.4700000001-1
'26/10/2149+0.1+0.21301-12,3225.4700000001-1
'26/10/2048.9-0.15-0.3192202,3235.47000000220
'26/10/1949.05+0.05+0.1181102,3235.47000000110
'26/10/1649+0.25+0.5112.320+22,3235.4700000020+2
'26/10/1548.75-0.1-0.219.21102,3215.47000000110
'26/10/1448.85-0.25-0.518.642,3215.47
'26/10/1349.1-0.2-0.4115.112-12,3215.4700000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1249.3-0.9-1.7917.22,3225.47
'26/10/0850.2+0.9+1.836.292,3215.47
'26/10/0749.3-0.2-0.413.223-12,3215.4700000023-1
'26/10/0649.5-0.1-0.220.1110-92,3225.47000550615-9
'26/10/0549.6+0.1+0.22.2820+22,3315.4900000020+2
'26/10/0249.500102,3295.49
'26/10/0149.5-0.3-0.61103-32,3315.4900000003-3
'26/09/3049.8+0.3+0.61111102,3345.5000000110
'26/09/2949.5+0.1+0.21301-12,3345.500000001-1
'26/09/2449.4+0.1+0.25.102-22,3355.500000002-2
'26/09/2349.3-0.9-1.791501-12,3375.5100000001-1
'26/09/2250.2-0.8-1.5712.404-42,3385.5100030+334-1
'26/09/2151+1+239.404-42,3425.5200025-329-7
'26/09/1850+0.4+0.818.0902-22,3465.5300000002-2
'26/09/1749.6+0.05+0.11401-12,3485.5300033034-1
'26/09/1649.55+0.4+0.812.0401-12,3495.5400000001-1
'26/09/1549.15+0.05+0.182,3505.54
'26/09/1449.1-0.4-0.815.0620+22,3345.500000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1149.5-0.3-0.610.402-22,3325.500000002-2
'26/09/1049.8007.6701-12,3345.500000001-1
'26/09/0949.8-0.15-0.34.012,3355.5
'26/09/0849.95+0.15+0.39.0810+12,3245.4800000010+1
'26/09/0749.8-0.2-0.416.302-22,3235.4700000002-2
'26/09/0450+0.3+0.642,3255.48
'26/09/0349.7-0.15-0.39.021102,3255.48000000110
'26/09/0249.85-0.25-0.5420+22,3255.4800000020+2
'26/09/0150.1+0.1+0.26.152,3235.47
'26/08/3150-0.5-0.9915.170+72,3235.4700000070+7
'26/08/2850.5+0.3+0.69.0201-12,3165.4600000001-1
'26/08/2750.20012.701-12,3175.460000.70+0.70.71-0.3
'26/08/2650.2+0.2+0.416.180+82,3185.4600000080+8
'26/08/2550+0.2+0.410.212-12,3105.4400000012-1
'26/08/2449.8-0.2-0.415.204-42,3115.450000.050+0.050.054-3.95
'26/08/2150-0.2-0.417.472+52,3155.4600000072+5
'26/08/2050.2003.032,3105.44
'26/08/1950.2+0.1+0.26.110002,3105.440000.111-0.890.111-0.89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1850.1-0.4-0.795.0502-22,3105.4400000002-2
'26/08/1750.5-0.5-0.986.712-12,3125.4500000012-1
'26/08/1451+0.4+0.792965+12,3135.4500000065+1
'26/08/1350.6-0.2-0.3917.232+12,3125.4500000032+1
'26/08/1250.8-0.2-0.3918.283+52,3115.4500000083+5
'26/08/1151+0.3+0.5915.353+22,2625.3300000053+2
'26/08/1050.7-0.1-0.215.62,2605.33
'26/08/0750.8-0.1-0.214.521+12,2605.3300000021+1
'26/08/0650.9-0.1-0.26.1101-12,2595.3200001-102-2
'26/08/0551+0.6+1.1912.330+32,2605.3300000030+3
'26/08/0450.4+0.4+0.87.181102,2575.32000000110
'26/08/0350+0.05+0.112.321+12,2575.3200000021+1
'26/07/3149.95+0.95+1.9426.552+32,2565.3200000052+3
'26/07/30490018.235-22,2465.2900011046-2
'26/07/2949-0.8-1.6146.887+12,2485.30000.380+0.388.387+1.38
'26/07/2849.8-1-1.9744.4102+82,2475.3000550157+8
'26/07/2750.8-1.2-2.3111.817-62,2395.28000440511-6
'26/07/2452+0.7+1.361845-12,2455.290006601011-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2351.3-0.3-0.5829.256-12,2465.2900033089-1
'26/07/2251.6+0.4+0.7843.31012-22,2475.3000141402426-2
'26/07/2151.2+0.1+0.220.2102+82,2495.3000000102+8
'26/07/2051.1+0.3+0.5945.22113+82,2415.280004.014+0.012517+8.01
'26/07/1750.8-1.4-2.6866.2220-182,2315.2600013.313+0.2515.333-17.7
'26/07/1652.2-0.4-0.7615.135-22,2485.300000035-2
'26/07/1552.6-0.1-0.1980.1206+142,2505.30008802814+14
'26/07/1452.7-1.1-2.04102357+282,2365.2700027.728-0.2962.735+27.7
'26/07/1353.8-0.9-1.6545.425-32,2085.20007.117+0.119.1112-2.89
'26/07/0954.7-0.7-1.2645.839-62,2115.2100077.41-0.411016.4-6.41
'26/07/0858.2+0.4+0.697.360002,2165.220000.080+0.080.080+0.08
'26/07/0757.8-1.2-2.0356.4126+62,2165.220006601812+6
'26/07/0659+0.4+0.6839.5015-152,2105.21000440419-15
'26/07/0358.6+1.3+2.271373834+42,2255.2400013.212.6+0.6751.246.6+4.67
'26/07/0257.3+0.2+0.3514.302-22,2215.2300000002-2
'26/07/0157.1-0.4-0.752.2121202,2235.2400000012120
'26/06/3057.5-0.1-0.1721.352+32,2235.2400000052+3
'26/06/2957.6+0.5+0.8834.5151+142,2205.23000000151+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2657.1-0.9-1.5522.173+42,2065.200000073+4
'26/06/2558-0.8-1.3639.893+62,2025.1900004-497+2
'26/06/2458.8-0.2-0.3443.393+62,1955.1700000093+6
'26/06/2359-1.5-2.4856.4717-102,1885.16000000717-10
'26/06/2260.5-0.3-0.4965.81013-32,1965.180000001013-3
'26/06/1860.8-0.3-0.4949.596+32,1995.1800000096+3
'26/06/1761.1-1.1-1.7729.34.111+3.112,1935.170000004.111+3.11
'26/06/1662.2+0.4+0.651232613+132,1905.160000002613+13
'26/06/1561.8+0.3+0.4929.374+32,1775.1300000074+3
'26/06/1261.5-0.1-0.1640.49.096+3.092,1745.120000009.096+3.09
'26/06/1161.6+0.9+1.4884.22021-12,1715.120000002021-1
'26/06/1060.7-1.8-2.88312363602,1705.1100000036360
'26/06/0962.5+0.2+0.32671113-1.952,1625.090000001113-1.95
'26/06/0862.3+0.1+0.161402344-212,1645.10000002344-21
'26/06/0562.2+1+1.631633826+122,1855.150000003826+12
'26/06/0461.2-1.8-2.86106117+42,1735.12000000117+4
'26/06/0363-1.1-1.722115550+52,1695.110000005550+5
'26/06/0264.1-2-3.031842718+92,1645.10000002718+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0166.1+0.7+1.0737729.135-5.92,1555.0800000029.135-5.9
'26/05/2965.4+0.7+1.084135556-12,1615.090000005556-1
'26/05/2864.7+1.9+3.03660108135-27.12,1605.0900000.01-0.01108135-27.1
'26/05/2762.8+1.5+2.454779894+42,1605.090000.010+0.019894+4.01
'26/05/2661.3-1.8-2.8518611.223-11.82,1565.0800000011.223-11.8
'26/05/2563.1+0.6+0.964667354+192,1665.10000007354+19
'26/05/2262.5+1.6+2.633213049-192,1785.130000003049-19
'26/05/2160.9+1.5+2.533684149-82,1925.1600000+04149-8
'26/05/2059.4+0.9+1.54134242402,2005.1800000024240
'26/05/1958.5-0.4-0.6890.21813+52,1985.1800060+62413+11
'26/05/1858.9-1.3-2.161212015+52,1935.17000011-112026-6
'26/05/1560.2-2.8-4.443112729-22,1885.160000002729-2
'26/05/1463-2.3-3.521,348108114-62,1905.16000100.53+9.47118115+3.47
'26/05/1365.3+5.9+9.931,0043494-602,1965.170005.531+4.5339.595-55.5
'26/05/1259.4+5.4+10524652+632,2565.32000000652+63
'26/05/1154+0.5+0.9315.301-12,1935.1700001-102-2
'26/05/0853.5-0.1-0.1913.12,1945.17
'26/05/0753.6-0.2-0.3713.12,1945.17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0653.8-0.6-1.115.402-22,1945.1700000002-2
'26/05/0554.4+1.1+2.063921+12,1965.1700000021+1
'26/05/0453.3-0.1-0.1910.110+12,1955.1700000010+1
'26/04/3053.4008.3101-12,1945.1700000001-1
'26/04/2953.4-0.4-0.744.312,1955.17
'26/04/2853.8+0.3+0.567.1102-22,1955.1700000002-2
'26/04/2753.5-0.1-0.192931+22,1975.1800000031+2
'26/04/2453.6-1.4-2.5531.310+12,1955.1700010+120+2
'26/04/23550058.134-12,1945.1700000034-1
'26/04/2255+1.1+2.041510+12,1955.1700000010+1
'26/04/2153.9-0.6-1.124.701-12,1945.1700000001-1
'26/04/2054.5-0.3-0.5540.480+82,1955.1700000080+8
'26/04/1754.8+0.3+0.5511.212-12,1875.1500000012-1
'26/04/1654.5+0.5+0.9348.103-32,1885.1600000003-3
'26/04/1554-0.3-0.5542.710+12,1835.1400000010+1
'26/04/1454.3-0.7-1.2727.531+22,1825.1400000031+2
'26/04/1355-1-1.7940.754+12,1805.1400000054+1
'26/04/1056+0.8+1.4561.39902,1795.13000000990
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0955.2+0.6+1.166.5115+62,1795.13000000115+6
'26/04/0854.6-0.8-1.44102722-152,1735.12000000722-15
'26/04/0755.4+4.2+8.21711617-12,1885.160000001617-1
'26/04/0251.2-0.5-0.978.032,1895.16
'26/04/0151.7+0.8+1.571201-12,1895.1600000001-1
'26/03/3150.9-0.1-0.216.210+12,1905.1600000010+1
'26/03/3051+0.3+0.593241+32,1895.1600000041+3
'26/03/2750.7-0.1-0.25.032,1865.15
'26/03/2650.8-0.4-0.783.12,1865.15
'26/03/2551.3000.092,1835.14
'26/03/2451.3+0.3+0.5911.110+12,1835.1400000010+1
'26/03/2351+0.3+0.597.022,1825.14
'26/03/2050.7+0.1+0.28.0710+12,1825.1400000010+1
'26/03/1950.6-0.3-0.59162,1815.14
'26/03/1850.900102,1815.14
'26/03/1750.9+0.1+0.2601-12,1815.1400000001-1
'26/03/1650.8-0.2-0.392261+52,1825.1400000061+5
'26/03/1351-0.6-1.1612,1775.13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1251.6+0.3+0.585.021102,1775.13000000110
'26/03/1151.3+0.4+0.7910.120+22,1775.1300000020+2
'26/03/1050.9+0.7+1.397.022,1755.12
'26/03/0950.2-1.1-2.148.0101-12,1695.1100000001-1
'26/03/0651.3+0.5+0.9811.210+12,1705.1100000010+1
'26/03/0550.80028.3012-122,1695.11000000012-12
'26/03/0451.3000.212,1815.14
'26/03/0351.3+0.1+0.2201-12,1815.1400000001-1
'26/03/0251.20042,1825.14
'26/02/2651.2+0.1+0.26.012,1825.14
'26/02/2551.1-0.1-0.212.52,1825.14
'26/02/2451.2+0.1+0.23.072,1825.14
'26/02/2351.1-0.4-0.7811.32,1825.14
'26/02/1151.5-0.5-0.969.062,1825.14
'26/02/1052+0.2+0.397.032,1825.14
'26/02/0951.8006.320+22,1825.1400000020+2
'26/02/0651.8001.22,1805.14
'26/02/0551.8-0.3-0.588.2802-22,1805.1400000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0452.1+0.1+0.191.022,1825.14
'26/02/0352+0.4+0.78701-12,1825.1400000001-1
'26/02/0251.6-1.1-2.0913.12,1835.14
'26/01/3052.7+0.4+0.76201-12,1835.1400000001-1
'26/01/2952.3-0.7-1.32152,1845.15
'26/01/2853-0.7-1.312,1845.15
'26/01/2753.7+1+1.92301-12,1845.1500000001-1
'26/01/2652.7-0.1-0.1918.12,1855.15
'26/01/2352.8-0.3-0.567.192,1855.15
'26/01/2253.10011.22,1855.15
'26/01/2153.1-0.4-0.752410+12,1855.1500000010+1
'26/01/2053.5+0.2+0.386.0301-12,1845.1500000001-1
'26/01/1953.3-0.2-0.376.562,1855.15
'26/01/1653.5-1-1.833.012,1855.15
'26/01/1554.5+1.2+2.251603-32,1855.1500000003-3
'26/01/1453.30062,1885.16
'26/01/1353.30025.22,1885.16
'26/01/1253.3-0.2-0.374.192,1885.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0953.50022,1885.16
'26/01/0853.5+0.2+0.3882,1885.16
'26/01/0753.3-0.3-0.568.012,1885.16
'26/01/0653.6+0.1+0.196.022,1885.16
'26/01/0553.5-0.7-1.298.0110+12,1885.1600000010+1
'26/01/0254.2+0.9+1.6915.101-12,1875.1500000001-1
'25/12/3153.300142,1885.16
'25/12/3053.3-0.9-1.666.012,1885.16
'25/12/2954.2+1.1+2.075.022,1885.16
'25/12/2653.10092,1885.16
'25/12/2453.1+0.1+0.1922,1885.16
'25/12/2353-0.5-0.9382,1885.16
'25/12/2253.5-0.5-0.9311.510+12,1885.1600000010+1
'25/12/1954-0.6-1.12.0801-12,1875.1500000001-1
'25/12/1854.6+0.8+1.495.2402-22,1885.1600000002-2
'25/12/1753.8+0.8+1.5123.22,1905.16
'25/12/1653-1-1.855.082,1905.16
'25/12/1554007.062,1905.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1254+1+1.891140+42,1905.1600000040+4
'25/12/1153+0.2+0.3814.130+32,1865.1500000030+3
'25/12/1052.8+0.5+0.963.012,1835.14
'25/12/0952.3-1.1-2.0614.210+12,1835.1400000010+1
'25/12/0853.40052,1825.14
'25/12/0553.4-0.1-0.191.1801-12,1825.1400000001-1
'25/12/0453.5001.0101-12,1835.1400000001-1
'25/12/0353.5-0.5-0.93651+42,1845.1500000051+4
'25/12/0254+1.4+2.6612.42,1805.14
'25/12/0152.6+0.1+0.194.192,1805.14
'25/11/2852.5-0.7-1.3214.210+12,1805.1400000010+1
'25/11/2753.50002,1795.13
'25/11/2653.5+1.3+2.4912,1795.13
'25/11/2552.2+0.2+0.382520+22,1795.1300000020+2
'25/11/2452-0.5-0.9519.62,1775.13
'25/11/2152.5001620+22,1775.1300000020+2
'25/11/2052.5-0.1-0.1952,1755.12
'25/11/1952.6+0.1+0.191825-32,1755.1200000025-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1852.5-0.5-0.9411.120+22,1785.1300000020+2
'25/11/1753+0.3+0.571.252,1765.13
'25/11/1452.7-0.2-0.382.3901-12,1765.1300000001-1
'25/11/1352.9-0.6-1.1211.404-42,1775.1300001-105-5
'25/11/1253.5+1.3+2.4913.325-32,1815.1400000025-3
'25/11/1152.2-0.8-1.5123.832+12,1845.1500010+142+2
'25/11/1053-1.5-2.7540.832+12,1835.1400000032+1