≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6894 衛司特 / 法人買賣(日)

6894 衛司特

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
345.5325+20.5+6.31%5.23%335348331
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
612,077萬92664股/筆339.94.9821.910.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2417,524萬325740張/筆312.8-9.5 (-2.84%)

連續漲跌: 連7跌→漲  ( +20.5元 / +6.31%)

財報評分: 最新66分 / 平均72分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 衛司特董事會通過內部稽核主管異動 (公告訊息 11/05 14:47)

• 衛司特董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/05 14:47)

• 衛司特國內第一次無擔保轉換公司債2026年第3季轉換發行普通股之增資基準日 (公告訊息 11/05 14:46)

• 衛司特董事會通過2026年第三季合併財務報告 (公告訊息 11/05 14:46)

• 衛司特受邀參加兆豐證券舉辦之法說會 (公告訊息 11/03 13:47)

• 衛司特受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明衛司特之營運概況、財務及業務相關資訊。 (公告訊息 10/08 17:32)

• 衛司特董事會決議通過取得天瑛股份有限公司普通股 (公告訊息 09/09 13:35)

• 代重要子公司城鋒科技(股)公司公告取得土地及建物 (公告訊息 08/28 16:01)

• 衛司特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 衛司特受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/04 14:10)

• 2026年第二季合併財務報告之董事會召開日期為2026年08月07日 (公告訊息 07/30 15:41)

• 代重要子公司城鋒科技股份有限公司公告2026年度股東常會重要決議事項 (公告訊息 06/30 13:32)

6894 衛司特 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1730-13 買→賣9353.92%9,6119,501+1100.46%
金額(元)578萬1,020萬-442萬-- 32.5億 32.4億 +1,501萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--252265-130.05%
金額(元)000-- 8,765萬 9,282萬 -517萬 -
總計張數1730-13 買→賣--9,8639,765+970.41%
金額(元)578萬1,020萬-442萬-- 33.4億 33.3億 +984萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
345.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		317
(109)		324
(149)		346.9
(295)		366.6
(477)		388.7
(1,049)		375.8
(1,733)		368.6
(3,879)		364.9
(5,656)		365.2
(5,644)		---351.9
(6,275)
每股賣出均價
(累計賣張)		320.1
(112)		329.7
(194)		345.7
(330)		370.5
(642)		387.2
(1,239)		375.9
(1,836)		366.5
(3,741)		363.7
(5,861)		363.5
(5,866)		---352.1
(6,435)
買賣超張數
(佔發行量)		-3
(0.01%)		-45
(0.19%)		-35
(0.15%)		-165
(0.69%)		-191
(0.8%)		-104
(0.43%)		+138
(0.58%)		-205
(0.86%)		-222
(0.93%)		----160
(0.67%)
買賣超金額
(佔成交額)		-129萬
(1.34%)		-1,569萬
(9.53%)		-1,174萬
(4%)		-6,294萬
(10.8%)		-7,225萬
(4.31%)		-3,911萬
(1.54%)		+5,896萬
(1.21%)		-6,734萬
(0.58%)		-7,063萬
(0.56%)		----5,744萬
(0.5%)
目前股價
345.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
345.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		312.8
(4)		325.7
(7)		339.2
(10.3)		358.3
(15.3)		373.3
(25.1)		362.2
(61.9)		363.6
(142)		363.2
(196)		365.1
(194)		---358.7
(204)
每股賣出均價
(累計賣張)		312.8
(2.83)		330.8
(7.01)		342.8
(11)		359.6
(15.9)		381.2
(34.4)		364.7
(82.2)		358.7
(154)		361.6
(224)		358.4
(228)		---357.2
(232)
買賣超張數
(佔發行量)		+1.17
(0%)		-0.01
(0%)		-0.65
(0%)		-0.56
(0%)		-9.32
(0.04%)		-20.3
(0.09%)		-12
(0.05%)		-27.8
(0.12%)		-34.1
(0.14%)		----28.1
(0.12%)
買賣超金額
(佔成交額)		+36.7萬
(0.38%)		-3.91萬
(0.02%)		-26.1萬
(0.09%)		-22.1萬
(0.04%)		-375萬
(0.22%)		-756萬
(0.3%)		-358萬
(0.07%)		-974萬
(0.08%)		-1,093萬
(0.09%)		----973萬
(0.08%)
目前股價
345.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		316.9
(113)		324.1
(156)		346.7
(305)		366.3
(492)		388.3
(1,074)		375.4
(1,795)		368.5
(4,021)		364.9
(5,852)		365.2
(5,838)		---352.1
(6,479)
每股賣出均價
(累計賣張)		319.9
(115)		329.8
(201)		345.6
(341)		370.3
(658)		387.1
(1,273)		375.4
(1,919)		366.2
(3,895)		363.6
(6,085)		363.3
(6,094)		---352.2
(6,667)
買賣超張數
(佔發行量)		-1.83
(0.01%)		-45
(0.19%)		-35.7
(0.15%)		-165
(0.69%)		-200
(0.84%)		-124
(0.52%)		+126
(0.53%)		-232
(0.97%)		-256
(1.07%)		----188
(0.79%)
買賣超金額
(佔成交額)		-92.4萬
(0.96%)		-1,573萬
(9.55%)		-1,200萬
(4.09%)		-6,316萬
(10.8%)		-7,600萬
(4.53%)		-4,667萬
(1.84%)		+5,538萬
(1.14%)		-7,708萬
(0.66%)		-8,156萬
(0.64%)		----6,717萬
(0.58%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09345.5+20.5+6.3161.11730-130000001730-13
'26/11/06325-9.5-2.842419282+109353.9200042.83+1.179684.8+11.2
'26/11/05334.5-37-9.962004082-429253.8800034.18-1.184386.2-43.2
'26/11/04371.5-4-1.071585874-169614.0300023.48-1.486077.5-17.5
'26/11/03375.5-5.5-1.441918862+269694.070001.30.46+0.8489.362.5+26.8
'26/11/02381-15-3.791361967-489403.9500011.18-0.182068.2-48.2
'26/10/30396-9.5-2.341255062-129784.100010.4+0.65162.4-11.4
'26/10/29405.5-1.5-0.3712139.247-7.829824.1200010.39+0.6140.247.4-7.21
'26/10/28407+18+4.631442174-539854.1300000.07-0.072174.1-53.1
'26/10/27389-31-7.382045362-91,0344.3400022.86-0.875564.9-9.87
'26/10/22420-15-3.452698877+111,0424.370000.770.54+0.2388.877.6+11.2
'26/10/21435+30.5+7.54577153161-8.041,0304.3200004.35-4.35153165-12.4
'26/10/20404.5+34+9.1833175.347+28.31,0244.30002.442.1+0.3477.849.1+28.7
'26/10/19370.5-6.5-1.721012922+79794.1100001.74-1.742923.7+5.26
'26/10/16377-16-4.071261163-529724.080000.432.17-1.7411.465.2-53.7
'26/10/15393-8.5-2.122315079-291,0104.240002.080.67+1.4152.179.7-27.6
'26/10/14401.5+36+9.8540112380+431,0384.360003.625.38-1.7612785.4+41.2
'26/10/13365.5-10.5-2.791724268-269954.170000.421.57-1.1542.469.6-27.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12376+14+3.875111,0204.28
'26/10/08362-1-0.2881.22641-159393.940001.230.91+0.3227.241.9-14.7
'26/10/07363+4+1.1158.3256+19953400004.25-4.252510.3+14.7
'26/10/06359+1+0.2865.32712+159243.880000.010.39-0.382712.4+14.6
'26/10/05358-5-1.3893.41124-139093.8100029.89-7.891333.9-20.9
'26/10/02363+3+0.8331.99223.87
'26/10/01360-1-0.2829.586+29083.8100000.01-0.0186.01+1.99
'26/09/30361-1-0.2844.51310+39063.80000.710.16+0.5613.710.2+3.56
'26/09/29362-5-1.3622.535.28-2.289013.780001.350.27+1.084.355.55-1.2
'26/09/24367-5.5-1.4847.11024.4-14.49033.7900000.26-0.261024.7-14.7
'26/09/23372.5+2.5+0.6837.1146+89173.850002.031.05+0.98167.05+8.98
'26/09/22370-0.5-0.131222121+0.019093.820000.251.12-0.8721.322.1-0.86
'26/09/21370.5+9+2.491326210+529093.820002.612.18+0.4364.612.2+52.4
'26/09/18361.5+6.5+1.8394.14720+278573.60001.680.03+1.6548.720+28.7
'26/09/17355+2+0.5759.5336+278303.480001.631.02+0.634.67.02+27.6
'26/09/16353+0.5+0.1420.943+18033.3700000.17-0.1743.17+0.83
'26/09/15352.5-11.5-3.1637.9320-178023.370001.151.85-0.74.1521.9-17.7
'26/09/14364+8+2.251185032+188173.430001.781.18+0.651.833.2+18.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11356-5.5-1.5261.57.0826-18.97983.350000.321.69-1.387.427.7-20.3
'26/09/10361.5+23.5+6.952057620+568173.430003.262.48+0.7879.322.5+56.8
'26/09/09338-2-0.5939127+57583.180000.150.47-0.3212.27.47+4.68
'26/09/08340-13-3.6856.51219-77533.1600001.57-1.571220.6-8.57
'26/09/073530019.616.2-5.27603.190002.120.49+1.633.126.69-3.57
'26/09/04353+4+1.1523.972+57653.2100010.17+0.8382.17+5.83
'26/09/03349-7-1.9730.959-47603.190000.020.85-0.835.029.85-4.83
'26/09/02356+0.5+0.1450.3199+107643.20002.031.39+0.642110.4+10.6
'26/09/01355.5+1.5+0.4237.28807533.160001.20.37+0.849.28.37+0.84
'26/08/31354+3.5+120337.259-21.87533.160001.360.82+0.5538.659.8-21.3
'26/08/28350.5+20.5+6.211413631+57733.240002.421.26+1.1638.432.3+6.16
'26/08/273300033.4510-57653.2100010.78+0.22610.8-4.78
'26/08/26330+6+1.8521.686+27703.2300000.17-0.1786.17+1.83
'26/08/25324-4-1.2225.925-37683.2200000.88-0.8825.88-3.88
'26/08/24328+2+0.619.6214-37703.230000.010.02-0.011.014.02-3.01
'26/08/21326-7-2.129.8215.4-13.47733.2400011.39-0.39316.8-13.8
'26/08/20333+2.5+0.7627315-127873.300000.46-0.46315.5-12.5
'26/08/19330.5+0.5+0.1525.41012-27983.3500000.33-0.331012.3-2.33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18330-16-4.62631333-207993.3500011.32-0.321434.3-20.3
'26/08/17346+10+2.9836200+208123.410000.050.34-0.3200.34+19.7
'26/08/14336-2.5-0.7422.7511-67923.3200000.38-0.38511.4-6.38
'26/08/13338.50053.8257+187983.350001.430.37+1.0626.47.37+19.1
'26/08/12338.5-6.5-1.88631025-157803.2700011.41-0.411126.4-15.4
'26/08/11345-1.5-0.4338.1311-87953.3300013.61-2.61414.6-10.6
'26/08/10346.5-0.5-0.1437.48023.36
'26/08/07347-5.5-1.5624110-98153.4200010.58+0.42210.6-8.58
'26/08/06352.5-1.5-0.4225.61012.2-2.28213.440000.231.41-1.1810.213.6-3.39
'26/08/05354+11+3.2162.4219+128233.450002.730.27+2.4523.79.27+14.5
'26/08/04343+11+3.3140.7175+128103.40000.480+0.4817.55+12.5
'26/08/03332+9+2.7953.91819-17983.3500000.12-0.121819.1-1.12
'26/07/31323+27.5+9.3199.35022+287993.350000.130.19-0.0650.122.2+27.9
'26/07/30295.5-7-2.3155.41922-37713.230000.741.18-0.4419.723.2-3.44
'26/07/29302.5-16.5-5.1793.93445.1-11.17743.250000.11.98-1.8934.147.1-13
'26/07/28319-8.5-2.663.81018-87833.2800000.21-0.211018.2-8.21
'26/07/27327.5-1.5-0.4626.429-77803.270001.50.26+1.243.59.26-5.76
'26/07/24329+1.5+0.4618.96607873.30000.10.1+06.16.1+0
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23327.5-7.5-2.2430516-117873.30003.170.02+3.158.1716-7.85
'26/07/22335+11+3.434.8112+97963.3400000.12-0.12112.12+8.88
'26/07/21324+4+1.2520.647-37853.290000.210.27-0.064.217.27-3.06
'26/07/20320+1.5+0.4731110-97873.30000.020.84-0.821.0210.8-9.82
'26/07/17318.5-29.5-8.481091463-497873.30000.454.85-4.414.467.8-53.4
'26/07/16348-2-0.5717.234-18343.50000.020.24-0.223.024.24-1.22
'26/07/15350+5.5+1.646.32312+118303.4800020.28+1.722512.3+12.7
'26/07/14344.5-4.5-1.2996.61653-378193.440000.23.22-3.0216.256.2-40
'26/07/13349-8-2.2458.7639-338513.570001.180.56+0.627.1839.6-32.4
'26/07/09357+4.5+1.2846.51417-38843.7100001.49-1.491418.5-4.49
'26/07/08352.5-4.5-1.2651.81224-128873.7200001.61-1.611225.6-13.6
'26/07/07357-9.5-2.5939.41220-88993.770001.120.98+0.1413.121-7.86
'26/07/06366.5+6+1.6692.34623+239043.790003.170.02+3.1549.223+26.1
'26/07/03360.5+2.5+0.714.765+18813.70000.060+0.066.065+1.06
'26/07/02358-3.5-0.9764.41615+18803.6900000.68-0.681615.7+0.32
'26/07/01361.5-2-0.5519.947-38773.680000.241.1-0.864.248.1-3.86
'26/06/30363.5+6.5+1.8231.41011-18793.6900000.77-0.771011.8-1.77
'26/06/29357+4.5+1.2839.1177+108803.690000.270.02+0.2517.37.02+10.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26352.5-23.5-6.251031252-408703.650001.51.7-0.213.553.7-40.2
'26/06/25376-1-0.2733.5129+39093.8100000.08-0.08129.08+2.92
'26/06/24377-0.5-0.1343.875.17+1.839063.80001.10.66+0.448.15.82+2.28
'26/06/23377.5-19-4.791245340+139043.790000.191.2-1.0153.241.2+12
'26/06/22396.5+22+5.871689131+608913.740005.840.62+5.2296.831.6+65.2
'26/06/18374.5+24+6.851094918+318273.470002.660.1+2.5651.718.1+33.6
'26/06/17350.5-6.5-1.8247.8523.2-18.27963.3400000.62-0.62523.8-18.8
'26/06/16357-9-2.4680.91935-168103.40000.691.67-0.9819.736.7-17
'26/06/15366+17+4.8712547.319.1+28.28253.460004.990.15+4.8452.319.3+33
'26/06/12349+6+1.757325.217+8.27963.340001.680.93+0.7526.917.9+8.95
'26/06/11343+8.5+2.5410130.156-25.97873.30002.284.54-2.2632.460.5-28.1
'26/06/10334.5-23-6.432445492-388063.380003.445.22-1.7857.497.2-39.8
'26/06/09357.5-1.5-0.421031660-448293.480001.22.55-1.3517.262.5-45.3
'26/06/08359-25-6.512218369.4+13.68733.660001.9813.8-11.88583.2+1.82
'26/06/053840011246.344+2.38513.570002.141.08+1.0648.445.1+3.36
'26/06/04384-18-4.481091348-358473.550000.721.92-1.213.749.9-36.2
'26/06/03402+3+0.7581.821.127-5.878823.70000.310.32-0.0121.427.3-5.88
'26/06/02399-10-2.4425285.389-3.668883.730001.510.65+0.8686.889.7-2.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01409+19.5+5.0129810377+26.28843.710001.21.66-0.4610478.7+25.7
'26/05/29389.5+29.5+8.1943917647+1298563.59000112.21+8.7918749.2+138
'26/05/28360-10-2.71566532+337253.040002.320+2.3167.332+35.3
'26/05/27370-6-1.61525234+186922.90001.520.21+1.3253.534.2+19.3
'26/05/26376+1.5+0.41765257-56742.830001.460.66+0.853.557.7-4.2
'26/05/25374.5+16+4.4631512172+496782.840005.032.81+2.2212674.8+51.2
'26/05/22358.5+4+1.132004653.8-7.776242.620001.180.01+1.1747.253.8-6.6
'26/05/21354.5+15+4.4223613020+1106312.650002.020+2.0213220+112
'26/05/20339.5+3+0.891304434+105212.180000.321.84-1.5244.335.8+8.48
'26/05/19336.5+4.5+1.361084644+2.025112.140001.660+1.6647.744+3.68
'26/05/18332-12-3.491223153-225092.1300010.07+0.933253.1-21.1
'26/05/15344-7.5-2.131123733.1+3.955182.1700000+03733.1+3.95
'26/05/14351.5+1.5+0.431486044.1+15.95142.1600000.6-0.66044.7+15.3
'26/05/13350+10+2.941597230+424972.0800000.98-0.987231+41
'26/05/12340+0.5+0.1510633.226+7.184541.90000.540.07+0.4733.726.1+7.64
'26/05/11339.5-12-3.4132072155-834441.8600001.94-1.9472157-84.9
'26/05/08351.5+8.5+2.481837036+344802.010000.480.38+0.170.536.4+34.1
'26/05/07343-2.5-0.722607392-194441.860002.450.79+1.6775.592.8-17.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06345.5-4.5-1.291102838-104561.910000.790.86-0.0728.838.9-10.1
'26/05/05350+14+4.171412757-304661.950001.180+1.1828.257-28.8
'26/05/04336+0.5+0.151203953-144932.0700001.59-1.593954.6-15.6
'26/04/30335.5+3.5+1.051343538-35062.120001.620.01+1.636.638-1.4
'26/04/29332-4-1.1964.4131305082.130000.010+0.011313+0.01
'26/04/28336+3+0.967.82218+45072.1300000.72-0.722218.7+3.28
'26/04/27333-11-3.21643851-135002.10000.720.59+0.1338.751.6-12.9
'26/04/24344+16+4.8827912685+417383.10001.761.93-0.1812886.9+40.8
'26/04/23328-23.5-6.69501181109+726902.890000.560.86-0.3182110+71.7
'26/04/22351.5-2.5-0.711602957-286062.5400010+13057-27
'26/04/21354-7.5-2.071783558-236272.6300000.72-0.723558.7-23.7
'26/04/20361.5+13+3.732978793-66422.690000.720.42+0.387.793.4-5.7
'26/04/17348.5-14-3.862622794-676482.720001.420.67+0.7528.494.7-66.3
'26/04/16362.5+8.5+2.42144960-117052.960002.80.35+2.4551.860.4-8.55
'26/04/15354-9-2.4828881128-477012.940000.3517-16.781.4145-63.7
'26/04/14363-21-5.47519154242-887333.070000.055.24-5.18154247-93.2
'26/04/13384-5.5-1.41421111228-1178083.390001.352.53-1.18112231-118
'26/04/10389.5+3.5+0.91771289245+449173.850002.5325-22.5292270+21.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09386+35+9.9711620+28703.6500024.71+23.726.71+25.7
'26/04/08351+31.5+9.8610163+38683.640003.943+0.949.946+3.94
'26/04/07319.5+7+2.241162829-18653.6300010+129290
'26/04/02312.5-8-2.51756250+128663.6300010+16350+13
'26/04/01320.5+20.5+6.832117768+98543.5800012-17870+8
'26/03/31300-33-9.91421157113+448393.52000220159115+44
'26/03/30333-17-4.862575199-487893.3100001-151100-49
'26/03/27350-11.5-3.182686964+5.058223.450000006964+5.05
'26/03/26361.5-14-3.731712649-238133.410000002649-23
'26/03/25375.5+9.5+2.63027386-138363.5100010+17486-12
'26/03/24374.5+23+6.5439917198+738493.560002.061+1.0617399+74.1
'26/03/23351.5-18-4.87328116118-27663.21000000116118-2
'26/03/20369.5-5-1.342015849+97643.20000005849+9
'26/03/19374.5+2.5+0.67637190223-337553.1700045-1194228-34
'26/03/18372+33.5+9.9564178118+607813.280004.922+2.92183120+62.9
'26/03/17338.5+14.5+4.4827810579+267213.0200000010579+26
'26/03/16324-12-3.573314472-286932.910001104573-28
'26/03/13336+9+2.75546104168-64.17193.0200001-1104169-65.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12327+18.5+6601204149+54.97823.2800010+1205149+55.9
'26/03/11308.5+9.5+3.182787265+77273.050000007265+7
'26/03/10299+5.5+1.8731660126-667112.9800012.30+12.372.3126-53.7
'26/03/09293.5+2+0.6930810179+227593.1800002-210181+20
'26/03/06291.5+2+0.692609281+117313.070000009281+11
'26/03/05289.5-4-1.3648099131-326982.9300000099131-32
'26/03/04293.5-28-8.71578195182+137122.99000000195182+13
'26/03/03321.5+22+7.35705249211+386712.8100001-1249212+37
'26/03/02299.5+19+6.77772247251-46032.530000.038-7.97247259-12
'26/02/26280.5+25.5+103919388+55652.3700091+810289+13
'26/02/25255-8-3.0432410363+405532.320001.223.6-2.3810466.6+37.6
'26/02/24263+4+1.543939780+175072.130003.050+3.0510080+20.1
'26/02/23259+23.5+9.9857719167+1244872.040000.980+0.9819267+125
'26/02/11235.5001412934-53561.4900040+43334-1
'26/02/10235.5-2.5-1.0556.9624-183601.5100001-1625-19
'26/02/09238+4.5+1.931965119+323781.580000.881-0.1251.920+31.9
'26/02/06233.5+0.5+0.2174.41335-223451.450000001335-22
'26/02/05233-4.5-1.8966.71412+23671.540000001412+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04237.5+8.5+3.71105323+293641.520000.281-0.7232.34+28.3
'26/02/03229+3+1.3337.4127+53351.40000.010+0.01127+5.01
'26/02/02226-2.5-1.091283423+113301.3800001-13424+10
'26/01/30228.5-1-0.441082218+43101.30000.250+0.2522.318+4.25
'26/01/29229.5-4.5-1.9288.22127-63001.260000.043-2.962130-8.96
'26/01/28234-3-1.271141319-63041.270000.21-0.813.220-6.8
'26/01/27237+3+1.281132623+33011.2600001-12624+2
'26/01/26234+8.5+3.772074820+282971.240002.50+2.550.520+30.5
'26/01/23225.5+5.5+2.552.4195+142661.110000.210+0.2119.25+14.2
'26/01/22220-2.5-1.121062111+102521.0500001-12112+9
'26/01/21222.5-11.5-4.9115719.138-18.92421.010000.022-1.9819.140-20.9
'26/01/20234+7+3.0884.92313+102511.050000002313+10
'26/01/19227-3-1.397.52412+12238100010+12512+13
'26/01/162300089.7161602230.930000.040+0.041616+0.04
'26/01/15230-6.5-2.751774926+232230.930000.740+0.7449.726+23.7
'26/01/14236.5-6.5-2.671814138+31970.820000.010+0.014138+3.01
'26/01/13243+7+2.973735785.1-28.11750.730002.010+2.015985.1-26.1
'26/01/12236+12+5.36244489+391870.780002.671+1.6750.710+40.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09224-6.5-2.8285.62016+41480.620000002016+4
'26/01/08230.5-3.5-1.51411627-111410.590000.010+0.011627-11
'26/01/07234+6+2.6329435.240-4.851380.5800000+035.240-4.85
'26/01/06228-1-0.441553026+41360.570000.050+0.053026+4.05
'26/01/05229+2.5+1.15896589-241200.50000.040+0.046589-24
'26/01/02226.5+7.5+3.422122236-141420.590000.221-0.7822.237-14.8
'25/12/31219-0.5-0.2376.876+11520.6300000076+1
'25/12/30219.5+4+1.861282911+181510.630000.020+0.022911+18
'25/12/29215.5+5.5+2.6279.42510+151320.550000.51-0.525.511+14.5
'25/12/26210+6.5+3.19124330-271160.48000000330-27
'25/12/24203.5+10+5.1735.836-31400.5800000036-3
'25/12/23193.5-0.5-0.2610.41430.6
'25/12/22194-1-0.5124.102-21430.600000002-2
'25/12/19195-0.5-0.2651.915-41450.60004.074+0.075.079-3.93
'25/12/18195.5007.111490.62
'25/12/17195.5-0.5-0.269.201-11490.6200000001-1
'25/12/16196-1.5-0.7611.302-21500.6300022024-2
'25/12/15197.5-3-1.511.208-81520.6300000008-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12200.5-1-0.522.626-41600.6700011037-4
'25/12/11201.50012.31101640.68000000110
'25/12/10201.5-2.5-1.23211101640.6800002-213-2
'25/12/09204-3.5-1.6915.820+21440.600022042+2
'25/12/08207.5+4+1.975.7701-11420.5900000001-1
'25/12/05203.5+1+0.493.0901-11420.5900000001-1
'25/12/04202.5+0.5+0.258.321430.6
'25/12/03202+1.5+0.754.31430.6
'25/12/02200.5-7-3.3723.12201430.60002.092+0.094.094+0.09
'25/12/01207.5+7.5+3.758.2720+21430.600000020+2
'25/11/28200-3-1.486.591410.59
'25/11/27203+2+15.810001410.590000.020+0.020.020+0.02
'25/11/26201+1+0.54.2110+11410.5900010+120+2
'25/11/25200+2+1.013.091400.58
'25/11/24198-1-0.52.291400.58
'25/11/21199-4-1.9710.210+11400.5800001-1110
'25/11/202030012.910+11390.5800000010+1
'25/11/19203+0.5+0.2527.11380.57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18202.5-2-0.983031+21380.570000.30+0.33.31+2.31
'25/11/17204.5-10-4.6656.63.3214-10.71360.5700010+14.3214-9.68
'25/11/14214.5-2.5-1.1510.91470.61
'25/11/13217-3.5-1.5912.51101470.61000000110
'25/11/12220.5-0.5-0.2322.120+21470.6100000+020+2
'25/11/112210020.540+41450.600001-141+3
'25/11/10221+3+1.382204-41410.5900000004-4