≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6861 睿生光電 / 法人買賣(日)

6861 睿生光電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173.5183.5-10-5.45%5.45%165.5175.5165.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6821.15億879776股/筆169.34.6326.820.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4999,424萬713700張/筆188.9-14.5 (-7.32%)

連續漲跌: 連2跌  ( -24.5元 / -12.37%)

財報評分: 最新47分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 睿生光電2026年第三季合併財務報告 (公告訊息 10/29 15:36)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 因睿生光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/30 15:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 睿生光電受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/27 14:13)

• 睿生光電股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 07/30 15:30)

• 睿生光電股份有限公司公告向關係人處分不動產使用權資產 (公告訊息 07/30 15:30)

• 睿生光電2026年第二季合併財務報告 (公告訊息 07/30 15:28)

• 睿生光電2026年第2季財務報告董事會召開日期 (公告訊息 07/22 16:37)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

6861 睿生光電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數210167+43 賣→2買7331.76%50,63051,057-4281.03%
金額(元)3,559萬2,835萬+724萬-- 119億 122億 -3.48億 -
投信張數10+1 連3無→2買--7893-150.04%
金額(元)16.9萬0+16.9萬-- 2,003萬 1,036萬 +967萬 -
自營商張數1715+1 賣→買--3,6103,487+1240.3%
金額(元)281萬256萬+25.2萬-- 8.84億 8.64億 +1,986萬 -
總計張數228183+45 連2賣→買--54,31854,637-3190.77%
金額(元)3,857萬3,091萬+766萬-- 128億 131億 -3.19億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
173.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		178.7
(402)		184.3
(647)		192.8
(1,105)		209.4
(1,997)		233.6
(3,953)		241.2
(1.77萬)		283.4
(3.4萬)		262.4
(4.17萬)		263.7
(4.15萬)		263.1
(4.16萬)		--256.6
(4.3萬)
每股賣出均價
(累計賣張)		179.7
(357)		185.6
(619)		191.3
(882)		209.9
(1,598)		237.1
(3,520)		241.6
(1.91萬)		286.4
(3.44萬)		261.7
(4.38萬)		262.6
(4.36萬)		262.5
(4.36萬)		--257.5
(4.48萬)
買賣超張數
(佔發行量)		+44.4
(0.11%)		+28.5
(0.07%)		+223
(0.54%)		+399
(0.96%)		+433
(1.04%)		-1,461
(3.51%)		-408
(0.98%)		-2,043
(4.91%)		-2,118
(5.09%)		-2,026
(4.87%)		---1,735
(4.17%)
買賣超金額
(佔成交額)		+755萬
(3.6%)		+447萬
(1.4%)		+4,417萬
(8.38%)		+8,283萬
(7.68%)		+8,887萬
(2.86%)		-3.6億
(1.92%)		-2.18億
(0.57%)		-5.08億
(0.96%)		-5.13億
(0.93%)		-5.06億
(0.89%)		---4.87億
(0.92%)
目前股價
173.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		179.1
(2)		179.1
(2)		179.1
(2)		232
(22)		239.9
(58)		256.8
(78)		256.8
(78)		256.8
(78)		256.8
(78)		256.8
(78)		--256.8
(78)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		214.3
(28)		214.3
(28)		214.3
(28)		214.3
(28)		208.8
(29)		214.3
(28)		214.3
(28)		--111.4
(93)
買賣超張數
(佔發行量)		+2
(0%)		+2
(0%)		+2
(0%)		-6
(0.01%)		+30
(0.07%)		+50
(0.12%)		+50
(0.12%)		+49
(0.12%)		+50
(0.12%)		+50
(0.12%)		---15
(0.04%)
買賣超金額
(佔成交額)		+35.8萬
(0.17%)		+35.8萬
(0.11%)		+35.8萬
(0.07%)		-89.7萬
(0.08%)		+792萬
(0.25%)		+1,403萬
(0.07%)		+1,403萬
(0.04%)		+1,398萬
(0.03%)		+1,403萬
(0.03%)		+1,403萬
(0.02%)		--+967萬
(0.02%)
目前股價
173.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		178.3
(30.7)		183.1
(44.6)		188.7
(62.2)		205
(105)		239
(257)		244
(1,425)		290.1
(2,411)		268.3
(3,030)		271.6
(2,982)		272.3
(2,973)		--266.1
(3,065)
每股賣出均價
(累計賣張)		180.5
(35.3)		183.4
(45.1)		191.8
(77)		208
(135)		240
(364)		247.3
(1,349)		292.3
(2,316)		270.4
(2,953)		273.3
(2,913)		274.6
(2,896)		--268.4
(2,985)
買賣超張數
(佔發行量)		-4.61
(0.01%)		-0.5
(0%)		-14.8
(0.04%)		-30.1
(0.07%)		-106
(0.26%)		+75.3
(0.18%)		+94.2
(0.23%)		+77.2
(0.19%)		+69.5
(0.17%)		+77.2
(0.19%)		--+80.3
(0.19%)
買賣超金額
(佔成交額)		-90萬
(0.43%)		-10.5萬
(0.03%)		-302萬
(0.57%)		-657萬
(0.61%)		-2,577萬
(0.83%)		+1,392萬
(0.07%)		+2,220萬
(0.06%)		+1,453萬
(0.03%)		+1,404萬
(0.03%)		+1,444萬
(0.03%)		--+1,471萬
(0.03%)
目前股價
173.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		178.6
(434)		184.2
(694)		192.5
(1,169)		209.4
(2,124)		234
(4,269)		241.4
(1.92萬)		283.8
(3.64萬)		262.8
(4.48萬)		264.2
(4.45萬)		263.7
(4.47萬)		--257.2
(4.62萬)
每股賣出均價
(累計賣張)		179.8
(393)		185.5
(664)		191.4
(959)		209.8
(1,761)		237.2
(3,912)		241.9
(2.05萬)		286.7
(3.67萬)		262.3
(4.67萬)		263.3
(4.65萬)		263.2
(4.66萬)		--257.9
(4.78萬)
買賣超張數
(佔發行量)		+41.8
(0.1%)		+30
(0.07%)		+210
(0.5%)		+363
(0.87%)		+357
(0.86%)		-1,335
(3.21%)		-264
(0.64%)		-1,917
(4.61%)		-1,999
(4.8%)		-1,899
(4.57%)		---1,670
(4.01%)
買賣超金額
(佔成交額)		+701萬
(3.34%)		+473萬
(1.48%)		+4,150萬
(7.87%)		+7,536萬
(6.99%)		+7,101萬
(2.29%)		-3.32億
(1.77%)		-1.82億
(0.48%)		-4.79億
(0.9%)		-4.85億
(0.88%)		-4.77億
(0.84%)		---4.63億
(0.88%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06173.5-10-5.45682210167+42.77331.7610+116.615.1+1.49228183+45.2
'26/11/05183.5-14.5-7.32499192190+1.687171.7210+114.120.2-6.1207210-3.41
'26/11/04198+2.5+1.28572245261-15.97701.8500013.99.76+4.11259271-11.8
'26/11/03195.5-17-8579241136+1058261.9800012.520.1-7.59254156+97.8
'26/11/02212.5-1-0.47434216128+88.77431.780005.1311.8-6.66221139+82
'26/10/30213.5-19-8.17673288164+1246671.6028-2816.422.3-5.93305214+90.6
'26/10/29232.5-12.5-5.139397.8138-40.25981.430006.0611.5-5.41104149-45.6
'26/10/28245+13.5+5.83456174163+10.26421.540008.3615.2-6.82182179+3.37
'26/10/27231.5-3.5-1.49435221137+846101.46110+118.643.97+4.67241141+99.7
'26/10/22235-12-4.86425111113-2.135131.2390+93.575.39-1.82124119+5.04
'26/10/21247+5.5+2.2841686.8118-31.74791.15100+105.292.99+2.3102121-19.4
'26/10/20241.500524156175-18.55061.2190+92.559.46-6.9168184-16.4
'26/10/19241.5-5.5-2.23634278134+1445631.3590+98.2619-10.7296153+143
'26/10/16247-2.5-1658191174+174421.0680+812.824.2-11.4212199+13.6
'26/10/15249.5-20-7.42958218209+8.914241.0200017.137.2-20235246-11.1
'26/10/14269.5+13.5+5.27863208175+32.94120.9900024.98.82+16.1233184+49
'26/10/13256-19.5-7.081,164212307-953800.9100024.955.8-30.9237363-126
'26/10/12275.5+13+4.951,692390422-32.24451.0600036.718.3+18.4426440-13.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08262.5-8-2.96880217208+8.535341.2800019.552.6-33.1236261-24.5
'26/10/07270.5001,131327270+56.95441.30003435.5-1.49361306+55.4
'26/10/06270.5-25-8.461,901416287+1294581.100040.573.3-32.8457361+96.1
'26/10/05295.5-0.5-0.171,986360339+21.12900.6900021.916.4+5.46382355+26.6
'26/10/02296+4+1.371,565191314-1232450.5800023.147.6-24.6214362-147
'26/10/01292-21.5-6.865,5291,0581,180-1223630.87200+2085.7111-24.91,1641,291-127
'26/09/30313.5+28.5+102,024429258+1714481.0700047.41+46.4476259+217
'26/09/29285+5.5+1.972,318352373-21.22560.6100022.913.7+9.18375387-12
'26/09/24279.5+6.5+2.384,030631790-1592580.6200046.156.9-10.7677847-170
'26/09/23273+6+2.255,9019551,380-4253230.7700011788.3+29.11,0721,468-396
'26/09/22267+21+8.545,4031,3311,138+1937271.740008266.6+15.41,4131,205+208
'26/09/21246+16.5+7.194,3788611,115-2545831.400055.345.6+9.769161,161-245
'26/09/18229.5+20.5+9.811,452363222+1417811.8700025.50+25.5389222+167
'26/09/17209-14-6.282,357562554+7.246211.4900037.152.9-15.8599607-8.51
'26/09/16223-5-2.192,650454826-3725271.26000139112+27593938-345
'26/09/15228-7.5-3.183,9456561,314-6587991.9200053.838+15.87091,352-643
'26/09/14235.5+21+9.791,105157171-141,3893.3300015.70+15.7173171+1.72
'26/09/11214.5+10.5+5.153,9958201,639-8191,3993.3600048.241.8+6.368681,681-812
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10204+18.5+9.971,493445274+1712,0915.0200017.47.17+10.3462281+181
'26/09/09185.5-10-5.12970230387-1571,9244.6200017.117.9-0.78247405-158
'26/09/08195.5+9+4.831,597245498-2532,083500046.818.9+27.9292517-225
'26/09/07186.5+3.5+1.9125376.166+10.12,3415.6200011.96.23+5.648872.2+15.7
'26/09/04183+4.5+2.5223111652.4+63.62,3555.660004.342.22+2.1212054.6+65.8
'26/09/03178.5-12-6.3594287171+1162,3085.5400020.221.7-1.51307192+115
'26/09/02190.5-3-1.5516558.355+3.312,2025.290004.764.58+0.1963.159.6+3.49
'26/09/01193.5+5.5+2.9320310845.6+62.62,2015.280005.216.87-1.6611352.4+60.9
'26/08/31188-5.5-2.8425171.2105-34.22,1385.130009.1814.5-5.3280.4120-39.5
'26/08/28193.5-0.5-0.26406130148-182,1725.220007.735.94+1.79138154-16.2
'26/08/27194+0.5+0.2626913267+652,1825.2400025.93.71+22.215870.7+87.2
'26/08/26193.5+5.5+2.9333598.1141-43.12,1165.0800012.13.77+8.29110145-34.8
'26/08/25188+0.5+0.27260118100+17.72,1665.20005.935.52+0.42124106+18.1
'26/08/24187.5+0.5+0.27350186108+78.22,1885.250008.584.86+3.72195113+81.9
'26/08/21187-9.5-4.8346126368+1952,1145.080008.28.84-0.6427176.8+194
'26/08/20196.5+3.5+1.8120012035+851,9254.620002.11.95+0.1512237+85.1
'26/08/19193-5.5-2.7720058.4123-64.81,8444.430004.385.92-1.5462.7129-66.3
'26/08/18198.5-10.5-5.0229814780.1+66.91,9104.590009.68.35+1.2515788.5+68.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17209-6-2.7918964.143.1+211,8424.4200018.48.54+9.8882.551.6+30.9
'26/08/14215-5.5-2.49430167175-8.11,8514.450003.754.46-0.7171180-8.8
'26/08/13220.5+8.5+4.0133512386.2+36.91,8684.480006.264.43+1.8412990.6+38.7
'26/08/12212-6-2.75278110124-13.91,8454.430005.175.02+0.15115129-13.7
'26/08/11218-2.5-1.13407203172+30.71,8594.460002.482.53-0.05205175+30.6
'26/08/10220.5+13.5+6.52739227303-75.41,8294.3900013.711.2+2.5241314-72.9
'26/08/07207-3.5-1.66265114122-7.961,9114.590003.213.66-0.45117126-8.41
'26/08/06210.5+1+0.4827816093+671,9334.640003.542.85+0.716495.8+67.7
'26/08/05209.5+3.5+1.736914192+49.31,8674.480007.027.05-0.0214899+49.2
'26/08/04206+8+4.04349134152-18.41,8164.360003.092.97+0.12137155-18.3
'26/08/03198+7+3.66435105251-1461,7944.310007.58.04-0.53113259-147
'26/07/31191+17+9.771041513+21,9374.650000001513+2
'26/07/30174-7-3.87458213231-17.91,9514.690006.4912.6-6.14220244-24
'26/07/29181-11.5-5.97934514179+3351,9584.700013.218.6-5.44527198+329
'26/07/28192.5-14.5-735817599+76.21,6203.89000137.58+5.41188107+81.6
'26/07/27207+1+0.49377227122+1061,5493.720005.83.83+1.97233125+108
'26/07/24206-8-3.74358162126+361,4423.460005.688.2-2.52168134+33.5
'26/07/23214-4-1.832259589+61,3973.350007.693.2+4.4910392.2+10.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22218+7+3.32374152152-0.421,3903.340004.666.92-2.25156159-2.67
'26/07/21211-4.5-2.09418151190-38.91,3593.260005.255.05+0.2156195-38.7
'26/07/20215.5-9.5-4.22746485220+2651,3423.220006.637.58-0.95492228+264
'26/07/17225-25-10676271148+1221,0772.5800012.18.27+3.86283156+126
'26/07/16250+11.5+4.821,210328589-2619532.290001613.5+2.55344602-258
'26/07/15238.5+1.5+0.63907338384-45.61,2703.050001112.4-1.38349396-47
'26/07/14237-26-9.89902521157+3641,3363.210008.257.64+0.61529165+364
'26/07/13263-29-9.931,009354225+1299712.3300016.913+3.91371238+133
'26/07/09292-5.5-1.85695343196+1478702.090007.123.2-16.1350219+131
'26/07/08297.5-10-3.25750406198+2087371.7700011.625.1-13.4418223+195
'26/07/07307.5-14-4.35552249151+97.95291.270008.747.14+1.6258158+99.5
'26/07/06321.5-6-1.83402122138-16418100012.35.42+6.86135144-9.12
'26/07/03327.5-4-1.21259102100+1.874551.090008.776.99+1.78111107+3.65
'26/07/02331.5+8+2.4729312570+55.24100.980008.266.18+2.0813376.2+57.2
'26/07/01323.5-9.5-2.85472118197-79.23770.900016.85.93+10.9135203-68.4
'26/06/30333+13.5+4.2342996.7188-91.34501.080007.518.64-1.13104197-92.4
'26/06/29319.5+16.5+5.45544236196+40.45481.310006.3618.2-11.9243214+28.6
'26/06/26303-30.5-9.15658281208+73.15031.20002927.1+1.9310235+75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25333.5-19.5-5.52717155239-83.63960.9500021.222.8-1.59177262-85.2
'26/06/24353-5-1.4902238346-1084321.030007.9712.4-4.47246358-112
'26/06/23358-20.5-5.42946261303-41.74591.100025.524.7+0.81287328-40.9
'26/06/22378.5+7.5+2.021,385275593-3184371.0500024.730.2-5.44300623-323
'26/06/18371+33.5+9.931,471564307+2577291.7500022.818.1+4.71587325+262
'26/06/17337.5-4.5-1.321,395222485-2634451.0700034.632.7+1.86257518-261
'26/06/16342+31+9.975209068.8+21.27021.680006.956+0.9596.974.8+22.2
'26/06/15311+9+2.98574186247-60.57151.710009.18.62+0.48195255-60
'26/06/12304+0.5+0.16581187281-948101.9400010.711.8-1.06198293-95.1
'26/06/11303.5-13.5-4.26909496204+2929092.1800012.112.1-0.05509216+292
'26/06/10317-35-9.94964347188+1596401.5300020.420+0.45368208+160
'26/06/09352+10.5+3.07774174387-2135211.250001010.3-0.28184398-214
'26/06/08341.5-10-2.84864455210+2458021.9200013.613.2+0.32468223+245
'26/06/05351.5+3+0.86690292224+68.25551.330009.119.5-0.39301234+67.8
'26/06/04348.5-11-3.06676249166+83.45211.2500016.215.3+0.84265181+84.2
'26/06/03359.5-10.5-2.841,079279401-1224851.1600035.736-0.39314437-123
'26/06/02370-26-6.573,071918699+2197131.7100027.329.2-1.97945728+217
'26/06/01396-44-102,245282504-2225021.20007781.5-4.45359585-226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29440+24+5.771,766440389+51.67081.70004.335.1-0.77445394+50.9
'26/05/28416-46-9.961,600216499-2836481.550003231.7+0.29248531-282
'26/05/27462+12.5+2.782,757800758+429142.190006.0635.4-29.4806794+12.6
'26/05/26449.5+27.5+6.522,661872548+3248372.0100015.910.2+5.8888558+330
'26/05/25422-27-6.012,039213543-3305371.2900055.393.7-38.4268637-369
'26/05/22449+21.5+5.034,3181,0431,100-578392.0100045.246.9-1.671,0881,147-58.7
'26/05/21427.5+20.5+5.04611626+568962.15000403.32+36.71029.32+92.7
'26/05/20407-2.5-0.61284208+128402.010001127.2-16.23135.2-4.16
'26/05/19409.5-45.5-104251560-458281.99000379.24+27.85269.2-17.2
'26/05/18455+4+0.892941136-258552.05000156+92642-16
'26/05/15451+1+0.223961337.2-24.18812.1200057-21844.2-26.1
'26/05/14450+30+7.14346379+289082.18000102+84711+36
'26/05/13420-6-1.413551847-298802.1100008.06-8.061855.1-37.1
'26/05/12426+37+9.514974525+208372.0100050+55025+25
'26/05/11389+13+3.464358854+348171.96000460.13+45.913454.1+79.9
'26/05/08376-29-7.1653730.3188-1587851.8800000030.3188-158
'26/05/07405+29+7.7156710466+388271.9900000010466+38
'26/05/06376-20.5-5.171,0472560-357891.8900012-12662-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05396.5+36+9.996522779-528241.9800001-12780-53
'26/05/04360.5+32.5+9.916516181.1-20.18762.100004-46185.1-24.1
'26/04/30328+28.5+9.526137687-118572.060000007687-11
'26/04/29299.5+26.5+9.7171110458+468682.0800080+811258+54
'26/04/28273+5+1.871,74127.2160-1338231.980001310.5+2.5540.2170-130
'26/04/27268+9+3.471,64311072+37.89412.260001.50+1.511172+39.3
'26/04/24259+23.5+9.982,1083359-269042.170008.5114.9-6.4341.573.9-32.4
'26/04/23235.5+21+9.794,248481288+1939362.2500059.9286-226541574-33.5
'26/04/22214.5+19.5+1065308-87491.80002170+2172178+209
'26/04/21195+17.5+9.867,1041,3221,451-1297801.870006675.6-9.591,3881,527-139
'26/04/20177.5+16+9.914,5679941,058-649012.1600039.311.6+27.61,0331,070-36.4
'26/04/17161.5+13.5+9.126,2521,263866+3979432.2600046.583.8-37.31,310950+360
'26/04/16148-3.5-2.311,928285839-5545111.220001317.7-4.71298857-559
'26/04/15151.5+6+4.123,2987531,354-6011,0602.550004221.4+20.67951,375-580
'26/04/14145.5+13+9.812,149264385-1211,6363.9300016.614.2+2.32281399-119
'26/04/13132.5-3.5-2.57727259178+811,7544.2200065.14+0.86265183+81.9
'26/04/10136+1+0.741,077274326-521,6674.0100024.37-2.37276330-54.4
'26/04/09135+4.5+3.451,236264509-2451,7114.110005.027.55-2.53269517-247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08130.5+4.5+3.57735156348-1921,9504.6900045.2-1.2160353-193
'26/04/07126-3-2.33534187236-492,1425.1500099.6-0.6196246-49.6
'26/04/02129-3-2.2735110996+132,1885.2600000010996+13
'26/04/01132+6+4.76520136169-332,1715.2200030.09+2.91139169-30.1
'26/03/31126-8.5-6.32806311222+892,2035.30001135.4-24.4322257+64.6
'26/03/30134.5-3.5-2.54877297147+1502,1145.080001514.8+0.16312162+150
'26/03/27138-6.5-4.5941208127+811,9644.72000129.43+2.57220136+83.6
'26/03/26144.5-5.5-3.671,119178287-1091,8834.5300043.73+0.27182291-109
'26/03/25150+6+4.171,764405384+211,9924.790002711.6+15.4432396+36.4
'26/03/24144+3.5+2.492,093687418+2691,9714.740008881.2+6.77775499+276
'26/03/23140.5-15.5-9.941,731210169+411,7124.12000455.8-51.8214225-10.8
'26/03/20156-6.5-42,521532697-1651,6714.020002448.1-24.1556745-189
'26/03/19162.5+1+0.624177701,8364.410003311+224018+22
'26/03/18161.5+4+2.542974411+331,8364.41000014-144425+19
'26/03/17157.5+1+0.64447522+501,8034.3400043.110+33.195.112+83.1
'26/03/16156.5-16-9.28547264+221,7534.2100004-4268+18
'26/03/13172.5-5-2.82442829-211,7434.1900054+11333-20
'26/03/12177.5+14+8.565397433.8+40.21,7744.27000412+3911535.8+79.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11163.5+14.5+9.736622432-81,7344.170000002432-8
'26/03/10149+13.5+9.96564388+301,7414.1900070+7458+37
'26/03/09135.5-15-9.97584286+221,7114.1200001-1287+21
'26/03/06150.5-2-1.31556456+391,6894.0600050+5506+44
'26/03/05152.5+8+5.541,3055112+391,6503.970002.172+0.1753.214+39.2
'26/03/04144.5+7+5.092,0196272-101,7504.210008.0716.2-8.1270.188.2-18.1
'26/03/03137.5+12.5+103,456122145-231,7604.23000517-12127162-35
'26/03/02125+11+9.6543905-51,7834.290008.4310-1.578.4315-6.57
'26/02/26114+10+9.62472020-201,7884.300010.14+6.0710.124-13.9
'26/02/25104+9.2+9.72,039218279-611,8084.3500013.818-4.24232297-65.2
'26/02/2494.8+8.6+9.983,039873407+4661,8694.500042.739.2+3.5916446+470
'26/02/2386.2+7.8+9.957259915+841,4013.370008.750+8.7510815+92.8
'26/02/1178.4+7.1+9.962,604354283+711,3173.17000383.99+34392287+105
'26/02/1071.3-2.1-2.8669487265-1781,2553.020001.030.6+0.4388266-178
'26/02/0973.4+1.9+2.661,581516290+2261,4333.4500076.69+0.31523297+226
'26/02/0671.5-3.4-4.545,4979941,253-2591,2022.890005148.4+2.621,0451,301-256
'26/02/0574.9+6.2+9.023,582806550+2561,4593.510005.584.24+1.34812554+257
'26/02/0468.7+6.2+9.9254717760+1171,1982.8800019.521.3-1.7819781.3+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0362.5+0.4+0.641013927+121,0812.600014-34031+9
'26/02/0262.1-0.9-1.431113628+81,0822.600040.05+3.954028+12
'26/01/3063-0.8-1.251113048-181,0742.5800045.02-1.023453-19
'26/01/2963.8-0.2-0.311313541-61,0902.6200011.06-0.063642.1-6.06
'26/01/2864-0.6-0.931433024+61,0922.6200021.16+0.843225.2+6.84
'26/01/2764.6-2.4-3.58167683-771,0862.6100027.7-5.7890.7-82.7
'26/01/2667+1+1.521734266-241,1632.80001010.2-0.245276.2-24.2
'26/01/2366+0.4+0.611527931+481,1872.85010-1000.11-0.117941.1+37.9
'26/01/2265.6-0.2-0.322410927+821,1392.74011-1166011544+71
'26/01/2165.8-1.4-2.081777135+361,0572.54012-1221.9+0.17348.9+24.1
'26/01/2067.2-1.6-2.332566471-71,0212.45011-1110.78+0.226582.8-17.8
'26/01/1968.8+1.5+2.2351212994+351,0432.51014-1400.32-0.32129108+20.7
'26/01/1667.3-0.4-0.592458653+331,0052.4101-10008654+32
'26/01/1567.7+0.7+1.042505440+149832.3600010+15540+15
'26/01/1467+0.7+1.0644716856+1129622.3100033.48-0.4817159.5+112
'26/01/1366.3+0.6+0.911707320.1+52.98672.0801-100.16-0.167321.3+51.7
'26/01/1265.7+0.3+0.46241525208141.9601-10005253-1
'26/01/0965.4-0.6-0.91215535308141.9600098.21+0.796261.2+0.79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0866-0.3-0.452985041+98141.9600095.9+3.15946.9+12.1
'26/01/0766.3-2.3-3.354129552+438221.9701-132.56+0.449855.6+42.4
'26/01/0668.6+2.3+3.471,881331413-81.98051.9301-13537.6-2.63366452-85.5
'26/01/0566.3+6+9.956449855+438852.1302-25.021+4.0210358+45
'26/01/0260.3+1+1.691466111+508422.020000.030+0.036111+50
'25/12/3159.3-0.6-12254735+128031.930006605341+12
'25/12/3059.9+1+1.71706711+567911.900001-16712+55
'25/12/2958.9+1.2+2.08135618+537351.7600097+27015+55
'25/12/2657.7-0.3-0.5255.81321-86821.6400010.44+0.561421.4-7.44
'25/12/24580046.4313-106901.66000000313-10
'25/12/23580026.1810-27001.68000110911-2
'25/12/2258+0.1+0.1745.3171707011.6800021+11918+1
'25/12/1957.9+0.3+0.5228.287+16991.6800000087+1
'25/12/1857.6-0.5-0.8654.7328-256951.6700066.78-0.78934.8-25.8
'25/12/1758.1+0.3+0.521294521+247161.7201-121+14723+24
'25/12/1657.8-0.2-0.341073542-76921.66000811.4-3.364353.4-10.4
'25/12/1558+0.6+1.0567.42614+126961.6700039-62923+6
'25/12/1257.4-0.3-0.5249.1710-36801.63000000710-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1157.7-0.7-1.264.8617-116811.63000126.97+5.031824-5.97
'25/12/1058.4-0.3-0.5182.94740+76871.6501-1414.1-10.15155.1-4.06
'25/12/0958.7-0.4-0.681032915+146691.610001917.3+1.74832.3+15.7
'25/12/0859.1-0.4-0.6778.72311+126561.570001612+43923+16
'25/12/0559.5-0.9-1.4952.81125-146631.590000001125-14
'25/12/0460.4-0.1-0.1765.3297+226811.6300070+7367+29
'25/12/0360.5+0.5+0.8373443+416641.5900030+3473+44
'25/12/0260+1+1.691113036-66231.50002203238-6
'25/12/0159-0.4-0.6785.23649-136251.50004404053-13
'25/11/2859.4+0.6+1.0282.23440-66301.5100002-23442-8
'25/11/2758.8+1.5+2.621065828+306381.530004.054+0.0562.132+30.1
'25/11/2657.3+0.4+0.798.54724+236111.4700089-15533+22
'25/11/2556.9+0.6+1.0748.3217+145881.41000000217+14
'25/11/2456.3-0.5-0.8825.6414-105731.3700011.29-0.29515.3-10.3
'25/11/2156.8-0.5-0.8727.55.1314-8.875821.400040.22+3.789.1314.2-5.1
'25/11/2057.3+1.1+1.9638.5232+215891.41000000232+21
'25/11/1956.2-0.3-0.5348.5718-115681.3601-1000719-12
'25/11/1856.5-0.8-1.450.91516-15771.3800010.48+0.531616.5-0.47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1757.3-1.1-1.8851199+105781.390007702616+10
'25/11/1458.4-1-1.68561112-15681.3600008-81120-9
'25/11/1359.4-0.3-0.587.43244-125681.3600045-13649-13
'25/11/1259.7-0.1-0.1747.2620-145711.3700001-1621-15
'25/11/1159.8+1.3+2.222607753+245851.40001510+4.989263+29
'25/11/1058.5+2+3.541924955-65521.320001411.4+2.626366.4-3.38