≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6854 錼創科技-KY創 / 法人買賣(日)

6854 錼創科技-KY創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.675.7-5.1-6.74%5.68%68.372.568.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5493,845萬4251.29張/筆70.052.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5444,218萬616883張/筆77.58-7.2 (-8.69%)

連續漲跌: 連4跌  ( -15.8元 / -18.29%)

財報評分: 最新47分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 2024年度現金增資發行新股暨發行中華民國境內第一次有擔保轉換公司債之資金運用計畫變更 (公告訊息 11/04 18:10)

• 錼創科技-KY創董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:13)

• 錼創科技-KY創營運長暨發言人異動 (公告訊息 11/04 16:10)

• 穆迪將Dave & Buster’s評級展望下調至負面，銷售疲軟為主因 (Investing.com 09/28 21:00)

• 直擊／羅技 Logi PLAY 趣玩日把「麥拉倫」賽車開進發表會 (ETtoday新聞雲 09/24 17:17)

• 代子公司錼創顯示科技股份有限公司公告向關係人取得使用權資產 (公告訊息 09/01 19:49)

• 錼創科技-KY創受邀參加證交所與富邦證券合辦之2026年「SEMICON Taiwan」法人說明會 (公告訊息 09/01 19:49)

• 修正錼創科技-KY創2025年度年報部分資料 (公告訊息 08/28 15:54)

• 更正錼創科技-KY創2026年6月關係人交易申報資訊 (公告訊息 08/27 16:22)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長(更正2026/08/14重訊之事實發生日與發生變動日期) (公告訊息 08/17 16:44)

• 代子公司錼創顯示科技股份有限公司公告資本公積彌補虧損、發放現金予股東及資本公積轉增資 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技(股)公司公告董事會代行股東臨時會決議事項 (公告訊息 08/14 20:20)

• 錼創科技-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/14 20:19)

• 錼創科技-KY創2026年第二季合併財務報告董事會召開日期為 2026年08月14日 (公告訊息 08/06 19:25)

• 2026國際綜藝合家歡7月盛夏啟幕 攜手領賢慈善基金及嘉頓推出《IMAGINE! PLAY!》互動藝術展覽 (PR Newswire 07/20 10:00)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• MuMuPlayer 6.0 推出 Android 15 支援，打造更完整的 PC 手遊體驗 (PR Newswire 07/09 21:20)

• 錼創-KY下半年營運表現勝上半年 穿戴新應用、AI眼鏡明年出貨 (Anue鉅亨 06/26 17:11)

6854 錼創科技-KY創 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數311171+140 賣→買37,01131.45%34,95237,164-2,2121.88%
金額(元)2,178萬1,198萬+981萬-- 47億 49.9億 -2.96億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數7880-2 買→賣--3,4253,411+140.01%
金額(元)546萬560萬-14萬-- 4.29億 4.28億 +57.6萬 -
總計張數389251+138 賣→買--38,37740,575-2,1981.87%
金額(元)2,725萬1,758萬+967萬-- 51.2億 54.2億 -2.95億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
70.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		73
(512)		74.9
(658)		77.44
(872)		80.99
(1,253)		84.5
(1,875)		89.68
(4,894)		116.5
(1.41萬)		133.6
(2.37萬)		134
(2.4萬)		133
(2.2萬)		--132.1
(2.53萬)
每股賣出均價
(累計賣張)		74.52
(421)		76.18
(552)		78.76
(796)		82
(1,321)		85
(1,928)		90.18
(5,329)		117.9
(1.53萬)		134.3
(2.56萬)		134.7
(2.58萬)		133.9
(2.35萬)		--132.3
(2.83萬)
買賣超張數
(佔發行量)		+90.9
(0.08%)		+106
(0.09%)		+76.3
(0.06%)		-68.2
(0.06%)		-52.6
(0.04%)		-435
(0.37%)		-1,173
(1%)		-1,921
(1.63%)		-1,833
(1.56%)		-1,497
(1.27%)		---2,997
(2.55%)
買賣超金額
(佔成交額)		+600萬
(7.44%)		+722萬
(6.59%)		+486萬
(3.22%)		-686萬
(2.81%)		-540萬
(1.42%)		-4,170萬
(3.62%)		-1.58億
(2.79%)		-2.76億
(1.48%)		-2.63億
(0.55%)		-2.19億
(0.43%)		---4.02億
(2.36%)
目前股價
70.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
70.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		72.24
(110)		73.55
(128)		76.04
(165)		77.94
(193)		80.89
(245)		88.84
(725)		110.8
(1,845)		122.3
(2,437)		122.4
(2,417)		121.4
(2,324)		--121.9
(2,719)
每股賣出均價
(累計賣張)		71.43
(98)		73.21
(119)		75.81
(153)		77.73
(178)		81.39
(240)		88.93
(704)		110.9
(1,828)		122.9
(2,426)		122.9
(2,416)		122
(2,304)		--122.2
(2,703)
買賣超張數
(佔發行量)		+12
(0.01%)		+9
(0.01%)		+12
(0.01%)		+15.3
(0.01%)		+5.25
(0%)		+21.7
(0.02%)		+16.4
(0.01%)		+11.4
(0.01%)		+0.51
(0%)		+19.5
(0.02%)		--+15.6
(0.01%)
買賣超金額
(佔成交額)		+94.6萬
(1.17%)		+70.1萬
(0.64%)		+94.7萬
(0.63%)		+123萬
(0.51%)		+30.2萬
(0.08%)		+186萬
(0.16%)		+163萬
(0.03%)		+8.67萬
(0%)		-118萬
(0%)		+105萬
(0%)		--+88萬
(0.01%)
目前股價
70.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		72.87
(622)		74.68
(786)		77.22
(1,037)		80.58
(1,446)		84.08
(2,120)		89.57
(5,619)		115.8
(1.6萬)		132.5
(2.61萬)		133
(2.64萬)		131.9
(2.43萬)		--131.1
(2.81萬)
每股賣出均價
(累計賣張)		73.94
(519)		75.66
(671)		78.28
(949)		81.5
(1,499)		84.6
(2,168)		90.04
(6,032)		117.1
(1.71萬)		133.3
(2.8萬)		133.7
(2.82萬)		132.8
(2.58萬)		--131.4
(3.1萬)
買賣超張數
(佔發行量)		+103
(0.09%)		+115
(0.1%)		+88.3
(0.08%)		-52.9
(0.04%)		-47.3
(0.04%)		-414
(0.35%)		-1,156
(0.98%)		-1,910
(1.62%)		-1,832
(1.56%)		-1,477
(1.26%)		---2,981
(2.53%)
買賣超金額
(佔成交額)		+694萬
(8.61%)		+792萬
(7.23%)		+580萬
(3.85%)		-563萬
(2.31%)		-510萬
(1.34%)		-3,984萬
(3.46%)		-1.57億
(2.77%)		-2.76億
(1.48%)		-2.64億
(0.55%)		-2.18億
(0.43%)		---4.01億
(2.35%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0670.6-5.1-6.74549311171+14037,01131.40007880-2389251+138
'26/11/0575.7-7.2-8.69544201250-49.136,87131.30003218+14233268-35.1
'26/11/0482.9-0.1-0.12355146131+1536,88531.30001821-3164152+12
'26/11/0383-3.4-3.9428880.4173-92.636,85031.30002519+6105192-86.6
'26/11/0286.4+2.4+2.8620013471+6336,90231.40001215-314686+60
'26/10/3084-5.5-6.1530434223-18936,82231.300041+338224-186
'26/10/2989.5001127148+2337,03331.500063+37751+26
'26/10/2889.5+2.5+2.8722013449+8537,00131.400069-314058+82
'26/10/2787-3.8-4.1926943.5179-13536,90931.400032.26+0.7446.5181-135
'26/10/2290.8-0.2-0.221529826+7237,03631.500099.4-0.410735.4+71.6
'26/10/2191+0.3+0.33109809+7136,97231.400089-18818+70
'26/10/2090.7+0.4+0.4497.770.234+36.236,91731.4000710-377.244+33.2
'26/10/1990.30092.428.153-24.936,86331.300000.09-0.0928.153.1-25
'26/10/1690.3+0.1+0.1130891.3146-54.736,88331.300096+3100152-51.7
'26/10/1590.2-0.3-0.33244118103+1536,90131.40001011-1128114+14
'26/10/1490.5-0.3-0.331106037+2336,88431.30003306340+23
'26/10/1390.8-2.1-2.2627868132-6436,84531.300033071135-64
'26/10/1292.9001546863+536,86531.30007.9213.9-675.976.9-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0892.9+1.5+1.641043930+936,84731.300046-24336+7
'26/10/0791.4-1.4-1.511484746+136,84931.300073.91+3.095449.9+4.09
'26/10/0692.8-0.2-0.2235691.6208-11636,83831.30001414.1-0.13106222-116
'26/10/0593-1.9-218741.898-56.236,98131.400087.83+0.1749.8106-56
'26/10/0294.9+1.2+1.2819011045+65.337,03731.500011.510.2+1.312255.2+66.6
'26/10/0193.7+0.4+0.4320910683+2336,95331.40005.046.05-1.0111189.1+22
'26/09/3093.3+2.3+2.5322914281+6137,02831.50009.029.91-0.8915190.9+60.1
'26/09/2991-0.4-0.4488.14641+536,86731.300036.76-3.764947.8+1.24
'26/09/2491.4-1.2-1.31531895-7736,87431.300084.43+3.572699.4-73.4
'26/09/2392.6-1.1-1.172073584-4936,96331.400023.417.6+5.7458.4102-43.3
'26/09/2293.7+0.8+0.861918441+4337,00731.40005.769.21-3.4589.850.2+39.6
'26/09/2192.9-0.7-0.751443784-4736,96231.40001411+3.025195-44
'26/09/1893.6+4.6+5.1732822079+14137,00531.40006.7610.6-3.8222789.6+137
'26/09/1789-0.2-0.221026543+2236,86431.30004.494.26+0.2269.547.3+22.2
'26/09/1689.2+1.8+2.061598746+4136,73631.200028.732-3.3111678+37.7
'26/09/1587.4-1.8-2.0221231149-11836,64031.10002018.1+1.8651167-116
'26/09/1489.2+0.1+0.1177.74439+4.9936,72431.2000912.3-3.265351.3+1.74
'26/09/1189.1-0.5-0.5616851.190-38.936,69931.200019.217.7+1.4870.3108-37.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1089.6-1-1.11994194-5336,74331.20001411.3+2.6855105-50.3
'26/09/0990.6-0.4-0.4415110645+61.136,78231.200033.49-0.4910948.5+60.6
'26/09/0891-4.1-4.3120343106-6336,71231.2000135.28+7.7256111-55.2
'26/09/0795.1+2.3+2.4819110845+6336,74231.20002.164.15-1.9811049.1+61
'26/09/0492.8+0.1+0.11307136143-736,67131.200010.212.5-2.38146156-9.38
'26/09/0392.7-6.8-6.8364347390-34336,59331.10002213.5+8.4569404-335
'26/09/0299.5+3.5+3.65632149218-6936,87731.300039.738.4+1.31189256-67.7
'26/09/0196+2.8+3297105102+336,96331.400017.620-2.38123122+0.62
'26/08/3193.2+2.5+2.76375128167-3937,08131.50003136.8-5.75159204-44.7
'26/08/2890.7-3-3.2145957-4837,11731.5000147.56+6.442364.6-41.6
'26/08/2793.7+0.8+0.861355739+1837,20831.60007.697.95-0.2664.747+17.7
'26/08/2692.9+3.4+3.826217147+12437,20331.60009.7814-4.2318161+120
'26/08/2589.5-1.4-1.5494.43057-2737,19031.600061.02+4.973658-22
'26/08/2490.9-0.4-0.4416882.745+37.737,24631.60001618.1-2.198.763.1+35.6
'26/08/2191.3-1.1-1.191507758+1937,22731.600025.520.1+5.4510378.1+24.4
'26/08/2092.4+2.6+2.9683422+1237,18731.60000.347.22-6.8834.329.2+5.12
'26/08/1989.8+0.1+0.111317455+1937,17431.6000612.2-6.28067.2+12.8
'26/08/1889.7-2.5-2.7122597105-837,15431.600073.85+3.15104109-4.85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1792.2-0.2-0.2280.942.330+12.337,19631.60003.263.63-0.3845.633.6+11.9
'26/08/1492.4-1.6-1.71453349-1637,18431.600011.25.45+5.744.254.4-10.3
'26/08/1394-1.3-1.3611532.135-2.8837,19831.600040.97+3.0336.136+0.15
'26/08/1295.3+1.6+1.711327444+3037,20131.60004.089.69-5.627853.7+24.3
'26/08/1193.7-0.5-0.5371.63119+1237,16631.600063.31+2.693722.3+14.7
'26/08/1094.2-2.6-2.691895477-2337,15431.6000107.38+2.626484.4-20.4
'26/08/0796.8-0.2-0.212229299-737,18431.600013.221.5-8.26105120-15.3
'26/08/0697+0.6+0.6216675.179-3.9437,18431.6000114.97+6.0486.184+2.1
'26/08/0596.4+2.3+2.4431013082+4837,18631.600026.129-2.95156111+45.1
'26/08/0494.1+2.4+2.6247080208-12837,13431.60001114.5-3.5191223-132
'26/08/0391.7+0.6+0.665388963+2637,20131.60001519.1-4.0910482.1+21.9
'26/07/3191.1+8.2+9.8922275116-41.337,16331.6000614-881130-49.3
'26/07/3082.9-4.4-5.04493229225+437,26631.70004546.1-1.09274271+2.91
'26/07/2987.3-3.2-3.54878558185+37337,24631.600028.131.7-3.63586217+369
'26/07/2890.5-5.7-5.93500261154+10736,87131.30004033.1+6.94301187+114
'26/07/2796.2-2.6-2.632848086-636,74031.2000159.23+5.779595.2-0.23
'26/07/2498.8-1.7-1.692958196-1536,74031.200072.81+4.198898.8-10.8
'26/07/23100.5-0.5-0.529510573+3236,75031.20002114.2+6.812687.2+38.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22101-1-0.9816275.152+23.136,71431.2000810.2-2.1883.162.2+20.9
'26/07/21102+1.5+1.492309080+1036,69031.200025250115105+10
'26/07/20100.5-2.5-2.43502265148+11736,65431.10003227+5.04297175+122
'26/07/17103-5-4.63477115190-7536,541310001615.9+0.05131206-74.9
'26/07/16108+2.5+2.3722957.779-21.336,64131.10001110+0.9968.789-20.3
'26/07/15105.5-1-0.94489204106+9836,65731.20002119.6+1.35225126+99.4
'26/07/14106.5-2.5-2.29524224135+89.236,58231.10001620.7-4.71240156+84.5
'26/07/13109-4.5-3.96699228170+5836,483310002020.9-0.85248191+57.1
'26/07/09113.5-4.5-3.81511106139-32.836,42030.90001313.7-0.74119153-33.5
'26/07/08118-0.5-0.422939788+936,41030.90001415.1-1.11111103+7.89
'26/07/07118.5-3-2.4738178.1107-28.936,37230.90001718.7-1.7295.1126-30.6
'26/07/06121.5-1.5-1.222246187-2636,36330.90002420+4.0485107-22
'26/07/03123+2.5+2.071132440-1636,35630.90001213.4-1.433653.4-17.4
'26/07/02120.5+0.5+0.4225988.282+6.2536,36830.90001718.7-1.7105101+4.55
'26/07/01120-4-3.232824662-1636,32630.90001717.4-0.416379.4-16.4
'26/06/30124-1-0.830939110-7136,31830.90001614.1+1.9355124-69.1
'26/06/29125+4+3.312647956+2336,35630.90001517.8-2.89473.8+20.2
'26/06/26121-3-2.42609143245-10236,33130.90001719.2-2.18160264-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25124-2-1.5938662147-8536,38430.900074.69+2.3169152-82.7
'26/06/24126-2-1.5649510293+9.0336,422310001720.2-3.23119113+5.8
'26/06/23128-4.5-3.429856.582-25.536,4703100085.17+2.8364.587.2-22.7
'26/06/22132.5+2.5+1.92452122128-636,488310002930.5-1.5151158-7.5
'26/06/181300033290.555+35.536,536310001212.3-0.3110267.3+35.2
'26/06/17130+1+0.78279129102+27.136,500310002323.6-0.55152126+26.5
'26/06/16129-2.5-1.938767.5120-52.536,497310001616.1-0.1483.5136-52.6
'26/06/15131.5-1.5-1.1327835.241-5.836,4983100097.98+1.0244.249-4.78
'26/06/12133+2.5+1.921942550-2536,482310002.010.28+1.742750.3-23.3
'26/06/11130.5+2.5+1.9534359.3136-76.736,500310002020.3-0.3479.3156-77.1
'26/06/10128-8.5-6.2365787.1187-99.936,512310002220.6+1.41109208-98.5
'26/06/09136.5+2.5+1.873714597.2-52.237,87032.200075.19+1.8152102-50.4
'26/06/08134-6-4.29546123170-4737,90732.20001315.2-2.18136185-49.2
'26/06/05140-3.5-2.4443449.6216-16637,90332.200098.78+0.2258.6225-166
'26/06/04143.5+2+1.4148146195-14937,96932.3000819.5-11.554214-160
'26/06/03141.5-2-1.3965471253-18238,07532.40001715.2+1.7888268-180
'26/06/02143.5-4.5-3.0466079219-14038,27832.5000119.57+1.4390229-139
'26/06/01148-3.5-2.3196779.2218-13938,32732.60001313.2-0.1592.2231-139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29151.5-0.5-0.3351935236-20138,46032.700086.26+1.7443242-199
'26/05/28152-3.5-2.25927266371-10538,69732.90009.137.96+1.17275379-104
'26/05/27155.5-4.5-2.811,119393296+9738,75332.90003133.9-2.84424330+94.2
'26/05/26160-12.5-7.252,052607492+11538,76532.900054.745.8+8.88662538+124
'26/05/25172.5+3+1.771,529490330+16038,68732.900016.919.5-2.65507350+157
'26/05/22169.5+11+6.941,261520222+29838,59832.800015.212+3.16535234+301
'26/05/21158.5+13+8.931,240431200+23138,29932.50001819.9-1.88449220+229
'26/05/20145.5-4-2.68763173226-52.938,07632.400028.426.4+1.96201252-50.9
'26/05/19149.5-1-0.66675143205-6238,10032.400011.113.2-2.1154218-64.1
'26/05/18150.5+2+1.35696220339-11938,13832.40002929.4-0.36249368-119
'26/05/15148.5+1.5+1.021,002245326-81.138,20632.50003130.2+0.85276356-80.2
'26/05/14147+2.5+1.7352778.8137-58.238,17832.4000810.5-2.5486.8148-60.8
'26/05/13144.5-3-2.03529103256-15338,14632.400068.08-2.08109264-155
'26/05/12147.5+2+1.37808185252-66.738,19932.500033.727.2+6.47219279-60.3
'26/05/11145.5-1.5-1.02530117110+738,20132.50002728.6-1.55144139+5.45
'26/05/08147-6.5-4.23906115190-75.138,19332.40001915.2+3.79134205-71.3
'26/05/07153.5-0.5-0.32525132164-31.838,26532.500074.27+2.73139168-29.1
'26/05/06154-5.5-3.45733126278-15238,28032.500016.116.1+0142294-152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05159.5+3.5+2.2460252263-21138,37932.60001815.9+2.0870279-209
'26/05/04156+0.5+0.32548134178-4438,55232.800089.78-1.78142188-45.8
'26/04/30155.5+0.5+0.3249289168-7938,58932.800067.35-1.3595175-80.4
'26/04/29155-1.5-0.96451108124-1638,66732.80001011-0.95118135-17
'26/04/28156.5+2+1.29672156329-17338,68232.900028.331-2.79184360-176
'26/04/27154.5-15-8.851,815377765-38838,905330001923.4-4.34396789-393
'26/04/24169.5-2-1.171,344263495-23239,33033.40001716.9+0.05280512-232
'26/04/23171.5-15.5-8.293,0161,164759+40539,56233.600036.733.1+3.651,201792+409
'26/04/22187-3.5-1.841,763532353+17939,29633.400039.434.3+5.03572387+184
'26/04/21190.5+6.5+3.532,990668926-25839,11633.200031.466.8-35.4699993-293
'26/04/20184+16.5+9.852,391499766-26739,35433.40003726.4+10.6536793-256
'26/04/17167.5+14+9.122,009519353+16639,63833.700035.331.5+3.85555384+170
'26/04/16153.5-4-2.5471825080.2+17039,47233.500015.412.5+2.8226592.7+173
'26/04/15157.5+0.5+0.321,169312307+539,30233.400030.228.1+2.08342335+7.08
'26/04/14157+9+6.081,748649319+33039,29733.400028.727.5+1.21677346+331
'26/04/13148+10.5+7.641,562522370+15238,97233.100010.17.81+2.31532378+154
'26/04/10137.5-2-1.43629109247-13838,8183300075.21+1.79116252-136
'26/04/09139.5-2-1.41592139191-5238,96733.100089.05-1.05147200-53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08141.5+3.5+2.5451718861+12739,09133.200013.18.85+4.2820169.8+131
'26/04/07138-1-0.72608237138+99.538,96733.10001613.3+2.75253151+102
'26/04/02139-2-1.42601200155+4538,8733300088.54-0.54208164+44.5
'26/04/01141+4.5+3.3661220161+59.238,886330009.3210-0.67230171+58.5
'26/03/31136.5-9.5-6.511,330296435-13938,8293300064.78+1.22302440-138
'26/03/30146-7.5-4.891,453346385-3938,98533.10004440.4+3.64390425-35.4
'26/03/27153.5+1+0.661,421542451+90.539,12433.20008.610.1-1.48550461+89
'26/03/26152.5+0.5+0.332,820620775-15539,03333.20002427.1-3.07644802-158
'26/03/25152+13.5+9.752,349599133+46639,22133.300021.520+1.54621153+468
'26/03/24138.5-3-2.121,176264339-75.238,75032.90001715.8+1.21281355-74
'26/03/23141.5-2-1.391,315333491-15838,8373300036.133.2+2.85369524-155
'26/03/20143.5+8.5+6.31,995474290+18439,02733.200021.336.2-14.9495326+169
'26/03/19135-5.5-3.91693156194-37.838,81233000158.4+6.6171202-31.2
'26/03/18140.5+2+1.44648203111+9238,840330003232.4-0.38235143+91.6
'26/03/17138.5-0.5-0.3653212971+5838,74932.90001512.3+2.7214483.3+60.7
'26/03/16139-4.5-3.14753135228-92.738,69132.900064.88+1.12141233-91.5
'26/03/13143.5001,529321499-17838,7773300050.649.5+1.07372549-177
'26/03/12143.5+8.5+6.31,532413377+35.838,98633.100041.637+4.59454414+40.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11135+5+3.851,077273211+6238,92733.100049.346.7+2.52322258+64.5
'26/03/10130+3+2.362796977-838,890330001313.6-0.588290.6-8.59
'26/03/09127-8-5.93699199189+9.838,95333.10002833.3-5.35227223+4.46
'26/03/06135+2+1.5400112137-2538,96933.100010.511.8-1.24123149-26.2
'26/03/05133+2+1.53577189137+5238,99233.10002629.5-3.47215166+48.5
'26/03/04131-6.5-4.73800315253+6238,96533.100019.317.1+2.26334270+64.3
'26/03/03137.5-5.5-3.85943432278+15438,91833.10002024.9-4.93452303+149
'26/03/02143-8.5-5.611,397415282+13338,776330002824.1+3.9443306+137
'26/02/26151.5+6.5+4.482,121571768-19738,63232.800015.523.1-7.51586791-205
'26/02/25145+13+9.851,01816496+6838,7963300017.811+6.78182107+74.8
'26/02/24132+3+2.331,117352386-3438,75732.900023.215.2+7.97375401-26
'26/02/23129+11.5+9.79977531107+42438,7883300019.222-2.82550129+421
'26/02/11117.5+1+0.861857161+1038,39732.600059.01-4.017670+5.99
'26/02/10116.5-9-7.17723158367-20938,39532.600012.13.41+8.65170370-200
'26/02/09125.5+6+5.0261928897+19138,60132.80007.9513.3-5.37296110+186
'26/02/06119.5-5-4.0243591212-12138,46532.70001227.4-15.4103240-137
'26/02/05124.5+1+0.81385140104+36.438,57432.80009.5412-2.46150116+33.9
'26/02/04123.5+3.5+2.9234814485+5938,48732.70009.148+1.1415393+60.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03120+2.5+2.1333614459+8538,43332.600025.520.1+5.3816979.1+90.4
'26/02/02117.5-3.5-2.89421118136-1838,38132.60001610.2+5.78134146-12.2
'26/01/30121-2.5-2.0235067109-4238,41232.6000417.6-13.671127-55.6
'26/01/29123.5-3.5-2.76492103189-8638,45332.70008.2610.6-2.35111200-88.3
'26/01/28127+7+5.831,078390251+13938,52932.700011.620.3-8.7402271+130
'26/01/27120-1-0.831,235244318-7438,42432.600044.533.4+11.1289351-62.9
'26/01/26121+9.5+8.521,088198417-21938,53332.700028.533.9-5.41226451-224
'26/01/23111.5-0.5-0.45496204159+4538,8003300015.214.7+0.48219174+45.4
'26/01/22112-0.5-0.44495233140+93.138,76432.9000254.46+20.5258144+114
'26/01/21112.5-9-7.411,359196344-14838,68732.900033.161.3-28.3229405-177
'26/01/20121.5-3.5-2.8561121304-18338,8373300012.111.3+0.77133315-182
'26/01/19125+2+1.63434258153+10539,02033.20003.319.55-6.24261163+98.8
'26/01/16123-1.5-1.245059240-18138,91433.100016.116.6-0.5575.1256-181
'26/01/15124.5-8-6.0476957465-40839,08333.200014.58.04+6.4471.5473-402
'26/01/14132.5+9+7.291,599447383+6439,48733.600026.134.9-8.78473418+55.2
'26/01/13123.5+0.5+0.41714229241-1239,39633.500043.142.8+0.3272284-11.7
'26/01/12123-3-2.3851471181-11039,40733.50001817+1.0289198-109
'26/01/09126-6-4.5560053309-25639,53333.600022.210.3+11.975.2319-244
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08132-5.5-431566111-4539,81533.8000138+579119-40
'26/01/07137.5+8.5+6.5978129999+20039,87233.900033.925.2+8.69333124+209
'26/01/061290024612232+9039,67433.70001414.1-0.0913646.1+89.9
'26/01/05129-2-1.5339734256-22239,58333.600062.9+3.140259-219
'26/01/02131-3.5-2.632428223-19539,80533.80008.034.19+3.8436227-191
'25/12/31134.5001864743+439,94533.90005.495+0.4952.548+4.49
'25/12/30134.5-0.5-0.3723943144-10139,93633.900017.616+1.6560.6160-99.4
'25/12/29135+5.5+4.2546620969+14040,037340007.2413-5.7621682+134
'25/12/26129.5-0.5-0.381483048-1839,89633.90002203250-18
'25/12/24130+0.5+0.391465227+2539,960340003.175-1.8355.232+23.2
'25/12/23129.5-1.5-1.151552240-1839,9983400052+32742-15
'25/12/22131-3-2.2425351102-5139,99834000156.62+8.3866109-42.6
'25/12/19134+5+3.881446136+2540,049340000.014-3.996140+21
'25/12/18129-2-1.531551086-7640,09234.100020+21286-74
'25/12/17131-2-1.52406760+740,16834.10004.5413-8.4671.573-1.46
'25/12/16133+2+1.532055958.8+0.2440,14134.10003.2617-13.762.375.8-13.5
'25/12/15131-1-0.761202929040,14034.10004.076-1.9333.135-1.93
'25/12/12132-6-4.3534448197-14940,13734.10009.144.68+4.4657.1202-145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11138+8.5+6.56490156144+11.840,30334.200013.516.1-2.65169160+9.18
'25/12/10129.5+2+1.5717910436+6840,36134.30005.389-3.6210945+64.4
'25/12/09127.5-1-0.78622207182+24.740,27934.20002921.5+7.51236204+32.2
'25/12/08128.50017759124-6540,25934.200072.14+4.8666126-60.1
'25/12/05128.5-4-3.0239779301-22240,30834.2000118.77+2.2390310-220
'25/12/04132.5-1.5-1.1241968245-17740,58534.50001110.1+0.8879255-176
'25/12/03134+7.5+5.93621311300+1140,74734.600033.320.6+12.7344321+23.7
'25/12/02126.5-2-1.5645279301-22240,72334.600094.12+4.8888305-217
'25/12/01128.5-3.5-2.6522424123-99.340,93934.800031.95+1.0527125-98.2
'25/11/28132+1.5+1.15497134288-15441,06034.90007.0112-5.04141300-159
'25/11/27130.5+0.5+0.3833116787+8041,227350009.058.76+0.317695.8+80.3
'25/11/26130+1+0.7824712140+8141,1413500020+212340+83
'25/11/25129-0.5-0.3927112347+7641,05934.900002.02-2.0212349+74
'25/11/24129.5+2.5+1.971676882-1440,97634.800062.28+3.727484.3-10.3
'25/11/21127-5.5-4.1521428.474-45.640,98334.800022.09-0.0930.476.1-45.7
'25/11/20132.5+4.5+3.521867190-1941,07334.90003.338.06-4.7274.398.1-23.7
'25/11/19128-1.5-1.16348120129-941,10034.9000814.5-6.47128143-15.5
'25/11/18129.5-7.5-5.47742223261-3841,12234.900029.117+12.1252278-25.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17137-1.5-1.08273129173-43.941,1323500024.01-2.01131177-45.9
'25/11/14138.5-5.5-3.8256248300-25241,1683500029.24-7.2450309-259
'25/11/13144+0.5+0.35389113215-10241,40735.2000440117219-102
'25/11/12143.5-3-2.0537210195+641,48835.2000106.09+3.91111101+9.91
'25/11/11146.5-1-0.682288871+1741,35435.100052+39373+20
'25/11/10147.5-4.5-2.96440131155-2441,32735.100014.417-2.64145172-26.6