≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6794 向榮生技 / 法人買賣(日)

6794 向榮生技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.565.5-1-1.53%3.05%63.565.563.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73473.5萬651.13張/筆64.555.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24155.9萬221.09張/筆64.95+0.3 (+0.46%)

連續漲跌: 連2漲→跌  ( -1元 / -1.53%)

財報評分: 最新49分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 向榮生技董事會通過2026年第三季財務報告 (公告訊息 11/06 15:23)

• 〈焦點股〉向榮新藥向TFDA提出IND、異體幹細胞獲外銷許可 漲停打開 (Anue鉅亨 10/02 11:36)

• 向榮生技異體幹細胞獲得衛生福利部外銷專用藥品許可證 (公告訊息 10/01 18:13)

• 向榮生技開發中新藥ELIXCYTE-CKD向台灣衛生福利部食品藥物管理署(TFDA)提出治療慢性腎臟病第II/III期臨床試驗審查(IND) (公告訊息 09/30 19:11)

• 向榮生技董事會通過2026年第二季財務報告 (公告訊息 08/07 17:47)

• 向榮生技董事會通過研發主管、代理發言人、財務主管、會計主管、公司治理主管及內部稽核主管異動案 (公告訊息 08/07 17:47)

• 向榮生技2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:11)

• 向榮生技脂肪幹細胞新藥ELIXCYTE-OA向美國食品藥物管理局 (US FDA)提出治療膝骨關節炎(Knee Osteoarthritis) 第三期臨床試驗設計變更之申請 (公告訊息 07/21 15:18)

• 向榮生技內部稽核主管異動 (公告訊息 07/20 16:44)

• 向榮生技脂肪幹細胞新藥ELIXCYTE治療膝骨關節炎 (Knee Osteoarthritis)之人體臨床試驗設計增加期中分析提早取得關鍵療效數據獲衛生福利部核准變更 (公告訊息 07/06 15:26)

• 衛生福利部核准向榮生技之源自人體脂肪間質幹細胞外泌體(Exosomes)得為化粧品成份 (公告訊息 07/02 18:08)

• 向榮生技副總經理暨研發主管異動 (公告訊息 07/02 15:07)

6794 向榮生技 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5025+25 連3賣→3買3960.62%2,6852,676+80.01%
金額(元)323萬161萬+161萬-- 2.19億 2.16億 +250萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1316-3 買→賣--80113-330.05%
金額(元)83.9萬103萬-19.4萬-- 605萬 901萬 -296萬 -
總計張數6341+22 連2無→3買--2,7652,789-240.04%
金額(元)407萬265萬+142萬-- 2.25億 2.25億 -45.6萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
64.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		64.6
(57)		64.71
(74)		64.93
(85)		65.88
(119)		66.89
(165)		72.39
(590)		76.5
(1,292)		81.45
(3,154)		80.72
(3,518)		---81.47
(2,685)
每股賣出均價
(累計賣張)		64.63
(31)		64.72
(39)		65.23
(56)		65.83
(71)		68.26
(214)		71.92
(582)		76.14
(1,322)		80.87
(3,040)		80.35
(3,395)		---80.79
(2,676)
買賣超張數
(佔發行量)		+26
(0.04%)		+35
(0.05%)		+29
(0.05%)		+48
(0.08%)		-49.3
(0.08%)		+8.07
(0.01%)		-29.6
(0.05%)		+114
(0.18%)		+124
(0.19%)		---+8.47
(0.01%)
買賣超金額
(佔成交額)		+168萬
(26.7%)		+226萬
(25.3%)		+187萬
(15.2%)		+317萬
(15.4%)		-359萬
(7.09%)		+86萬
(0.46%)		-179萬
(0.41%)		+1,103萬
(1.07%)		+1,123萬
(0.71%)		---+250萬
(0.3%)
目前股價
64.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
64.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		64.62
(16)		64.62
(16)		65.17
(23)		65.3
(24)		65.74
(26)		67.22
(30)		74.26
(69)		75.68
(83)		73.35
(681)		---75.62
(80)
每股賣出均價
(累計賣張)		64.55
(16)		64.66
(20)		64.74
(21)		64.74
(21)		65.23
(24)		65.75
(25)		74.33
(70)		81.29
(225)		75.17
(851)		---79.87
(113)
買賣超張數
(佔發行量)		0
(0%)		-4
(0.01%)		+2
(0%)		+3
(0%)		+2
(0%)		+5
(0.01%)		-1
(0%)		-142
(0.22%)		-170
(0.27%)		----32.8
(0.05%)
買賣超金額
(佔成交額)		+1,191
(0.02%)		-25.9萬
(2.89%)		+13.9萬
(1.13%)		+20.8萬
(1.01%)		+14.4萬
(0.28%)		+37.3萬
(0.2%)		-7.94萬
(0.02%)		-1,201萬
(1.17%)		-1,402萬
(0.88%)		----296萬
(0.35%)
目前股價
64.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		64.6
(73)		64.7
(90)		64.98
(108)		65.79
(143)		66.74
(191)		72.14
(620)		76.39
(1,361)		81.3
(3,237)		79.52
(4,199)		---81.3
(2,765)
每股賣出均價
(累計賣張)		64.6
(47)		64.7
(59)		65.09
(77)		65.58
(92)		67.96
(238)		71.66
(607)		76.05
(1,392)		80.9
(3,265)		79.31
(4,246)		---80.76
(2,789)
買賣超張數
(佔發行量)		+26
(0.04%)		+31
(0.05%)		+31
(0.05%)		+51
(0.08%)		-47.3
(0.07%)		+13.1
(0.02%)		-30.6
(0.05%)		-28.3
(0.04%)		-46.4
(0.07%)		----24.3
(0.04%)
買賣超金額
(佔成交額)		+168萬
(26.7%)		+201萬
(22.4%)		+201萬
(16.3%)		+338萬
(16.4%)		-345萬
(6.81%)		+123萬
(0.66%)		-187萬
(0.43%)		-97.4萬
(0.09%)		-280萬
(0.18%)		----45.6萬
(0.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0664.5-1-1.5373.35025+253960.620001316-36341+22
'26/11/0565.5+0.3+0.462476+13670.5700030+3106+4
'26/11/0465.2+0.2+0.3141.1178+93650.5700004-41712+5
'26/11/0365-3.1-4.55421015-53540.5500061+516160
'26/11/0268.1-0.1-0.158.312-13550.5500010+1220
'26/10/3068.2-0.4-0.5822.138-53610.5600000038-5
'26/10/2968.60015.131+23630.5600000031+2
'26/10/2868.6-0.2-0.2932143+113610.5600010+1153+12
'26/10/2768.8+0.2+0.2938.2103+7.043540.55000000103+7.04
'26/10/2268.6-0.4-0.5814.140+43470.5400000040+4
'26/10/2169+0.4+0.5833.149-53430.5300000049-5
'26/10/2068.6-0.7-1.0123.638-53480.5400002-2310-7
'26/10/1969.3-0.3-0.4351723-163540.55000000723-16
'26/10/1669.6+0.4+0.5853.1416-123660.5700001-1417-13
'26/10/1569.20028.94.5213-8.483740.580000004.5213-8.48
'26/10/1469.2-0.2-0.2960.76.3918-11.63810.590000006.3918-11.6
'26/10/1369.4-1.3-1.8487.87.6534-26.33920.610000007.6534-26.3
'26/10/1270.7-0.9-1.2651.15.0517-11.94640.7200020+27.0517-9.95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0871.6-0.4-0.5643.145-14760.7400000045-1
'26/10/0772-1.6-2.1762.3138+54750.74000000138+5
'26/10/0673.6-2.4-3.1680.1269+174690.73000000269+17
'26/10/0576-2.9-3.681161123-124510.70000001123-12
'26/10/0278.9+5.7+7.793498434+504630.720000008434+50
'26/10/0173.2+1.4+1.9520.131+24140.6500000031+2
'26/09/3071.8001941+34130.6400000041+3
'26/09/2971.8-1.1-1.5136105+54100.64000000105+5
'26/09/2472.9-2.1-2.83861+54080.6400000061+5
'26/09/2375+0.8+1.0824.160+64030.6300000060+6
'26/09/2274.2-1.3-1.7233.142+23970.6200000042+2
'26/09/2175.50014.213-23950.6200010+123-1
'26/09/1875.5-0.5-0.662252+33970.6200010+162+4
'26/09/1776+0.9+1.222.147-33920.6100000047-3
'26/09/1675.1-1.4-1.831814-34060.6300000014-3
'26/09/1576.5001613-24080.6400000013-2
'26/09/1476.5-0.5-0.651324-23870.600000024-2
'26/09/1177+0.7+0.9212.12203770.59000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1076.3-0.2-0.26101103770.59000000110
'26/09/0976.5+1.5+22184+43770.5900000084+4
'26/09/0875009.423.421+2.423540.550000003.421+2.42
'26/09/0775+1.3+1.761964+23520.5500000064+2
'26/09/0473.7-1.3-1.732757-23500.5400000057-2
'26/09/037500269903520.55000000990
'26/09/0275-1.9-2.4718.246-23520.5500000046-2
'26/09/0176.9-1-1.281113-23540.5500000013-2
'26/08/3177.9-0.3-0.3833710-33550.55000000710-3
'26/08/2878.2+0.1+0.1333.4119+23580.56000000119+2
'26/08/2778.1-1.4-1.7632.2101003540.5500011011110
'26/08/2679.5+4+5.377.53118+133510.5500010+13218+14
'26/08/2575.5+0.5+0.6732.3711-43380.53000000711-4
'26/08/2475+3.2+4.46672320+33380.530000002320+3
'26/08/2171.8+1+1.4154319+223350.52000000319+22
'26/08/2070.8+2.1+3.0633165+113130.49000000165+11
'26/08/1968.7+0.6+0.8835228+143020.47000000228+14
'26/08/1868.1-0.7-1.0256.1811-32880.45000000811-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1768.8-2.4-3.3771820-122890.45000000820-12
'26/08/1471.2+0.2+0.2847.2918-93100.48000000918-9
'26/08/1371-4-5.33116759-523190.5000000759-52
'26/08/1275+0.3+0.430143+113660.57000000143+11
'26/08/1174.7003015-43340.5200000015-4
'26/08/1074.7+0.3+0.43008-83370.5200000008-8
'26/08/0774.4-0.2-0.2733414-103450.5400003-3417-13
'26/08/0674.6+0.3+0.433129+33530.55000000129+3
'26/08/0574.3-1.5-1.9882225-233490.54000000225-23
'26/08/0475.8-1.1-1.4350919-103690.5700001-1920-11
'26/08/0376.9-0.5-0.6532.1511-63770.5900002-2513-8
'26/07/3177.4+1.6+2.1132.1147+73820.59000000147+7
'26/07/3075.8+0.5+0.6634.11110+13730.5800004-41114-3
'26/07/2975.3-1-1.3134.915.89+6.83710.5800000015.89+6.8
'26/07/2876.3-1.2-1.5535.21113-23610.5600050+51613+3
'26/07/2777.5-0.2-0.2615.260+63610.5600000060+6
'26/07/2477.70037.26603570.56000000660
'26/07/2377.7-0.2-0.2638.1225-233570.56000000225-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2277.9+0.4+0.5233.815-43800.5900001-116-5
'26/07/2177.5+0.7+0.9127.247-33830.600000047-3
'26/07/2076.8-0.6-0.7818.49.368+1.363870.60000009.368+1.36
'26/07/1777.4-0.9-1.15572011+93840.600010+12111+10
'26/07/1678.3-0.8-1.0120.123-13740.5800000023-1
'26/07/1579.1+0.7+0.89551620-43750.5900012-11722-5
'26/07/1478.4-1.4-1.7541.2158+73580.5600021+1179+8
'26/07/1379.8-2.6-3.1663.51225-133500.550001101326-13
'26/07/0982.4+0.1+0.1259.2115+63580.56000110126+6
'26/07/0882.3-2.9-3.470.21826-83520.550000001826-8
'26/07/0785.2+3.8+4.671626912+573600.560000006912+57
'26/07/0681.4-1.2-1.4570.81013-33030.470000001013-3
'26/07/0382.6+5.1+6.581883935+43050.480000003935+4
'26/07/0277.5-1.4-1.7745.2107+32980.46000000107+3
'26/07/0178.9-0.6-0.7534.397+22950.4600000097+2
'26/06/3079.5+0.5+0.6342.5172+152940.46000000172+15
'26/06/2979+0.8+1.0239.8155+102790.43000000155+10
'26/06/2678.2-0.2-0.2643.2101002690.4200001-11011-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2578.4-0.5-0.6339.26602660.41000000660
'26/06/2478.9-0.3-0.3827.127-52660.4100000027-5
'26/06/2379.20061.21015-52710.420000001015-5
'26/06/2279.2-0.2-0.2552.11102760.43000110220
'26/06/1879.4+0.6+0.7641.229-72780.43000110310-7
'26/06/1778.8-1.1-1.3854.1926-172850.440002201128-17
'26/06/1679.9+0.9+1.1430105+52950.46000000105+5
'26/06/1579-1.1-1.3736.67.159-1.852900.4500021+19.1510-0.85
'26/06/1280.1-0.6-0.7451.4711-42920.4500020+2911-2
'26/06/1180.70037.29902950.4600033012120
'26/06/1080.7-0.1-0.1260.21124-132930.4600023-11327-14
'26/06/0980.8-1.1-1.3445.51013-33000.470002201215-3
'26/06/0881.9-0.9-1.094079-23020.470003301012-2
'26/06/0582.8-0.4-0.4832.374+33040.4700001-175+2
'26/06/0483.20043.1410-63010.4700021+1611-5
'26/06/0383.2+0.4+0.4860.4133+103080.4800002-2135+8
'26/06/0282.8+0.1+0.124898+12980.4600000098+1
'26/06/0182.7+2.8+3.51063011+192970.4600010+13111+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2979.9+0.1+0.132582+62770.4300011093+6
'26/05/2879.8+0.8+1.0129119+22710.420001101210+2
'26/05/2779+0.3+0.3881.2466+402680.42000220488+40
'26/05/2678.7-1.2-1.530.3710-32280.3500001-1711-4
'26/05/2579.9+0.4+0.520.613-22310.3600020+2330
'26/05/2279.5-0.5-0.6241218-162330.36000000218-16
'26/05/2180+1.5+1.9132.6117+42490.3900001-1118+3
'26/05/2078.5-1.7-2.1236.8319-162450.38000000319-16
'26/05/1980.2-0.4-0.540.1213-112500.3900010+1313-10
'26/05/1880.6+0.8+148.11315-22610.410000001315-2
'26/05/1579.8+0.8+1.0156.2159+62630.41000000159+6
'26/05/1479-2.8-3.4289.31332-192570.40000001332-19
'26/05/1381.8+0.4+0.4964.22231-92750.4300001-12232-10
'26/05/1281.4-1.2-1.4546.4413-92550.400001-1414-10
'26/05/1182.6-0.7-0.8465.3516-112640.41000000516-11
'26/05/0883.3+0.2+0.2444.610.38+2.32750.4300000010.38+2.3
'26/05/0783.1-3.8-4.3792.31557-422770.4300020+21757-40
'26/05/0686.9+5.2+6.361757025+453140.490001107126+45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0581.7+0.5+0.6224127+52690.4200001-1128+4
'26/05/0481.2-0.3-0.37551217-52650.4100010+11317-4
'26/04/3081.5+0.2+0.251926-42700.4200000026-4
'26/04/2981.3-0.3-0.371464+22750.4300001-165+1
'26/04/2881.6+1.1+1.3743.9152+132790.43000000152+13
'26/04/2780.5-0.3-0.3725.1614-82650.41000000614-8
'26/04/2480.80022.638.08-5.082720.4200000038.08-5.08
'26/04/2380.8+0.3+0.3718212-102760.43000000212-10
'26/04/2280.5-1.5-1.8331.192+72860.4500010+1102+8
'26/04/2182+0.8+0.9921.673+42790.4300000073+4
'26/04/2081.20028132+112750.43000000132+11
'26/04/1781.2+0.2+0.25235502640.41000000550
'26/04/1681-2.1-2.5347816-82630.41000000816-8
'26/04/1583.1-0.2-0.2426.3107+32710.42000000107+3
'26/04/1483.3+0.1+0.1263.11926-72680.4200010+12026-6
'26/04/1383.2+2.5+3.1673615+212750.430000003615+21
'26/04/1080.7-0.3-0.3729.1313-102540.39000000313-10
'26/04/0981-1.5-1.8245913-42640.41000000913-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0882.5-0.5-0.629616-102680.42000000616-10
'26/04/0783+1.4+1.7264.32312+112780.430000002312+11
'26/04/0281.6+0.9+1.1223.184+42670.4200000084+4
'26/04/0180.7+1.7+2.1516.128-62630.4100010+138-5
'26/03/3179-0.5-0.6325.238-52690.4200000038-5
'26/03/3079.5+0.3+0.3822.785+32740.4300000085+3
'26/03/2779.2003527-52710.4200000027-5
'26/03/2679.2-0.1-0.1320.136-32760.4300000036-3
'26/03/2579.3-0.7-0.8852.2613-72790.43000000613-7
'26/03/2480002109-92860.4500000009-9
'26/03/2380+0.4+0.51323-12950.4600000023-1
'26/03/2079.6-1.9-2.332836-32950.4600000036-3
'26/03/1981.5+0.8+0.9923.3311.3-8.282980.46000000311.3-8.28
'26/03/1880.7+0.7+0.88923215+173060.480000003215+17
'26/03/1780-1.3-1.690.13810+282890.450000003810+28
'26/03/1681.3+2.7+3.4449.3148.28+5.722610.41000000148.28+5.72
'26/03/1378.6-2.4-2.961211831-132560.400001-11832-14
'26/03/1281-1.9-2.2951.4912-32690.42000000912-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1182.9-0.4-0.4843168+82730.42000000168+8
'26/03/1083.3+1.3+1.5935.21211+12660.4100010+11311+2
'26/03/0982-1.9-2.2664.5835.2-27.22630.4100002-2837.2-29.2
'26/03/0683.9-1.2-1.4161.2716-92880.45000000716-9
'26/03/0585.1+1.5+1.7936811-32960.46000000811-3
'26/03/0483.6-1.6-1.8844.9819-112990.47000000819-11
'26/03/0385.2-2.5-2.8576.61831-133100.480000001831-13
'26/03/0287.7+1.6+1.86945019+313230.50000005019+31
'26/02/2686.1-5.9-6.4143957.3190-1332920.4500000057.3190-133
'26/02/2592+1.3+1.431946619+474250.6600009.05-9.056628.1+37.9
'26/02/2490.7+1.8+2.0218512416+1083780.59000020-2012436+88
'26/02/2388.9+1.9+2.1874387+312700.42000000387+31
'26/02/1187+0.1+0.1223.6710-32390.37000000710-3
'26/02/1086.9+0.9+1.0527.38802420.38000000880
'26/02/0986-0.7-0.8167.5446-422420.3800010+1546-41
'26/02/0686.7-1.2-1.3713.908.65-8.652830.4400000008.65-8.65
'26/02/0587.9-0.7-0.7925.3116-152910.45000000116-15
'26/02/0488.6-0.4-0.4556.1826-183060.48000000826-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0389+1+1.1483.7262+243240.51000000262+24
'26/02/0288-0.5-0.5641.11517-23000.470000001517-2
'26/01/3088.5-0.8-0.9572331-83020.470000002331-8
'26/01/2989.3+0.2+0.2259.12610+163100.480000002610+16
'26/01/2889.1+1.5+1.7197.15111+402940.460000005111+40
'26/01/2787.60046101002540.3900000010100
'26/01/2687.6-2-2.2344.1731-242540.39000000731-24
'26/01/2389.6-0.3-0.3338.22010+102720.4200003-32013+7
'26/01/2289.9+2+2.281065511+442620.410000005511+44
'26/01/2187.9+1.4+1.6260.72712+152180.3400000.88-0.882712.9+14.1
'26/01/2086.5+0.1+0.1230.5511-62040.3200001-1512-7
'26/01/1986.4-3.1-3.4664.2734-272110.3300001.12-1.12735.1-28.1
'26/01/1689.5+0.1+0.1138.2152+132380.37000000152+13
'26/01/1589.4+0.4+0.4550.22314+92240.3500020+22514+11
'26/01/1489+0.4+0.4558.73013+172150.3300000.15-0.153013.2+16.8
'26/01/1388.60057.32411+131930.30000002411+13
'26/01/1288.6+2.6+3.02933639-31800.280000003639-3
'26/01/0986-0.6-0.6956.41719-21760.2700001-11720-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0886.6+2+2.3686.54012+281780.280000004012+28
'26/01/0784.6-3.3-3.7597.51829-111490.2300000.56-0.561829.6-11.6
'26/01/0687.9-1.1-1.2457.6720-131630.25000000720-13
'26/01/0589-0.7-0.7868.11640-241730.270000001640-24
'26/01/0289.7+0.1+0.1158.6222-201940.3000000222-20
'25/12/3189.6-0.2-0.2253526-212140.3300001-1527-22
'25/12/3089.8+0.5+0.5660.5616-102350.37000000616-10
'25/12/2989.3+0.5+0.562155044+62450.38000017-175061-11
'25/12/2688.8+3.4+3.981643813+252390.370000003813+25
'25/12/2485.4+2.1+2.52162527+452160.34000053-535260-8
'25/12/2383.3+1.9+2.33129722+701680.2600008-87210+62
'25/12/2281.4+1.4+1.75571815+398.20.150000001815+3
'25/12/1980+0.5+0.632946-293.20.1400000046-2
'25/12/1879.5-0.2-0.2540013-1395.20.14000000013-13
'25/12/1779.7-0.5-0.6263.3128-271080.17000000128-27
'25/12/1680.2-0.6-0.7459.2334-311350.2100010+1434-30
'25/12/1580.8-0.8-0.9832.2213-111640.25000000213-11
'25/12/1281.6+0.2+0.2529.202-21750.2700001-103-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1181.4+0.6+0.7474.3196+131770.27000000196+13
'25/12/1080.8-0.3-0.3749.27701630.25000000770
'25/12/0981.1+0.5+0.62101334+291620.25000000334+29
'25/12/0880.6+0.4+0.567.1112+91320.2000000112+9
'25/12/0580.20054.2112+91230.1900010+1122+10
'25/12/0480.2+0.1+0.124823-11140.1700000023-1
'25/12/0380.1+1.6+2.0457.8212+191140.17000000212+19
'25/12/0278.50035.104-495.20.1400000004-4
'25/12/0178.5-0.7-0.8822.506-699.20.1500000.2-0.206.2-6.2
'25/11/2879.2-0.5-0.6338.16601050.16000000660
'25/11/2779.7-1.1-1.3669.2325-221050.16000000325-22
'25/11/2680.8+2+2.541461935-161220.19000012-121947-28
'25/11/2578.8+7+9.75109182+161340.21000012-121814+4
'25/11/2471.8+1+1.4182.3122+101180.1800010+1132+11
'25/11/2170.8-0.1-0.1422.40.141-0.861080.170000000.141-0.86
'25/11/2070.9+0.3+0.4233.501-11090.1700002-203-3
'25/11/1970.6+0.1+0.1431.413-21100.1700000013-2
'25/11/1870.5+0.6+0.8636.3121+111120.1700003-3124+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1769.9-0.6-0.8540.183+51010.1500000083+5
'25/11/1470.5-0.5-0.740.1810-296.10.15000000810-2
'25/11/1371+4+5.9783.4242+2298.10.1500002-2244+20
'25/11/1267+0.6+0.917.401-176.10.1100000001-1
'25/11/1166.4-0.4-0.623.529-777.10.1200001-1210-8
'25/11/1066.8-1.3-1.9130.216-584.10.1300000016-5