≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6499 益安 / 法人買賣(日)

6499 益安

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.279.2-2-2.53%3.16%78.779.677.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1511,176萬176856股/筆78.036.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3292,677萬2711.22張/筆81.3-4.5 (-5.38%)

連續漲跌: 連2跌  ( -6.5元 / -7.77%)

財報評分: 最新43分 / 平均50分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 〈焦點股〉益安攝護腺肥大醫材正式邁入商業化階段 股價亮燈漲停 (Anue鉅亨 10/16 11:13)

• 益安與Terumo簽訂Cross-Seal和解暨終止協議 (公告訊息 09/20 23:38)

• 益安董事會通過簽署與Terumo之和解暨終止協議 (公告訊息 09/18 15:13)

• 益安受邀參加台新證券舉辦之法人說明會 (公告訊息 08/26 14:38)

• 說明媒體報導內容 (公告訊息 08/26 12:45)

• 國際BPH專家來台 益安加速微創醫材台灣上市同步啟動商業化準備工作 (Anue鉅亨 08/25 10:50)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 益安2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 15:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:02)

• 益安股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/25 16:08)

• 益安2026年股東常會重要決議事項 (公告訊息 06/25 15:59)

6499 益安 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4147-6 買→2賣16,56817.09%31,07132,064-9931.02%
金額(元)320萬367萬-46.8萬-- 28億 28.1億 -1,244萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---647648-10%
金額(元)000-- 5,834萬 5,700萬 +134萬 -
總計張數4147-6 買→2賣--31,71932,712-9941.02%
金額(元)320萬367萬-46.8萬-- 28.6億 28.7億 -1,110萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
77.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		79.95
(99)		81.39
(194)		82.6
(374)		83.37
(1,250)		81.16
(2,297)		71.75
(6,999)		76.36
(1.43萬)		91.34
(3.77萬)		100.1
(7.92萬)		98.07
(8.23萬)		93.54
(9.95萬)		94.43
(10.5萬)		90.03
(3.11萬)
每股賣出均價
(累計賣張)		80.39
(168)		81.04
(227)		82.65
(515)		82.55
(962)		81.21
(1,589)		71.57
(7,007)		77.15
(1.53萬)		89.43
(3.91萬)		100.4
(8.33萬)		98.59
(8.61萬)		94.17
(10.3萬)		94.71
(10.9萬)		87.62
(3.21萬)
買賣超張數
(佔發行量)		-69
(0.07%)		-33
(0.03%)		-141
(0.15%)		+288
(0.3%)		+708
(0.73%)		-8.09
(0.01%)		-1,019
(1.05%)		-1,437
(1.48%)		-4,038
(4.16%)		-3,821
(3.94%)		-3,848
(3.97%)		-4,050
(4.18%)		-993
(1.02%)
買賣超金額
(佔成交額)		-559萬
(14.5%)		-261萬
(4.49%)		-1,168萬
(8.93%)		+2,479萬
(6.94%)		+5,740萬
(8.61%)		+64.7萬
(0.04%)		-8,989萬
(2.18%)		-5,629萬
(0.4%)		-4.29億
(0.86%)		-4.19億
(0.82%)		-4.25億
(0.7%)		-4.13億
(0.56%)		-1,244萬
(0.11%)
目前股價
77.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		139.4
(45)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		120
(135)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-90
(0.09%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-993萬
(0.01%)		0
(0%)
目前股價
77.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		82.76
(2)		82.28
(2.44)		68.79
(39)		84.27
(308)		92
(978)		105
(4,373)		103
(4,526)		94.9
(5,845)		96.73
(6,225)		90.14
(647)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		83.91
(2)		83.91
(2)		82.64
(3)		69.06
(40.2)		78.87
(308)		91.39
(912)		106.3
(2,788)		103.3
(2,941)		91.83
(4,259)		92.57
(5,937)		87.99
(648)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-2
(0%)		0
(0%)		-0.56
(0%)		-1.19
(0%)		+0.14
(0%)		+65.7
(0.07%)		+1,585
(1.64%)		+1,585
(1.63%)		+1,586
(1.64%)		+288
(0.3%)		-0.53
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-16.8萬
(0.13%)		-2,302
(0%)		-4.71萬
(0.01%)		-9.26萬
(0.01%)		+167萬
(0.04%)		+660萬
(0.05%)		+1.63億
(0.33%)		+1.63億
(0.32%)		+1.64億
(0.27%)		+5,254萬
(0.07%)		+134萬
(0.01%)
目前股價
77.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		79.95
(99)		81.39
(194)		82.6
(374)		83.37
(1,252)		81.16
(2,300)		71.73
(7,038)		76.53
(1.46萬)		91.36
(3.87萬)		100.3
(8.36萬)		98.33
(8.68萬)		93.62
(10.5萬)		94.57
(11.2萬)		90.03
(3.17萬)
每股賣出均價
(累計賣張)		80.39
(168)		81.04
(227)		82.65
(517)		82.55
(964)		81.21
(1,592)		71.56
(7,047)		77.18
(1.56萬)		89.47
(4.01萬)		100.6
(8.61萬)		98.74
(8.91萬)		94.08
(10.8萬)		94.63
(11.5萬)		87.63
(3.27萬)
買賣超張數
(佔發行量)		-69
(0.07%)		-33
(0.03%)		-143
(0.15%)		+288
(0.3%)		+708
(0.73%)		-9.28
(0.01%)		-1,019
(1.05%)		-1,372
(1.41%)		-2,452
(2.53%)		-2,237
(2.31%)		-2,262
(2.33%)		-3,852
(3.97%)		-994
(1.02%)
買賣超金額
(佔成交額)		-559萬
(14.5%)		-261萬
(4.49%)		-1,185萬
(9.05%)		+2,479萬
(6.94%)		+5,735萬
(8.6%)		+55.5萬
(0.03%)		-8,822萬
(2.14%)		-4,969萬
(0.35%)		-2.67億
(0.54%)		-2.57億
(0.5%)		-2.61億
(0.43%)		-3.71億
(0.5%)		-1,110萬
(0.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2777.2-2-2.531514147-616,56817.10000004147-6
'26/10/2279.2-4.5-5.3832958121-6316,56317.100000058121-63
'26/10/2183.7+1.5+1.822369559+3616,57017.10000009559+36
'26/10/2082.2-3.7-4.3139347.8135-87.216,4741700000047.8135-87.2
'26/10/1985.9+2.4+2.87475132153-20.916,54017.100002-2132155-22.9
'26/10/1683.5+3.9+4.91,673582183+39916,5381700010+1583183+400
'26/10/1579.6-0.6-0.7521510830+77.816,10816.600010+110930+78.8
'26/10/1480.2+1+1.261898149+3216,02816.50000008149+32
'26/10/1379.2-1.8-2.22437105185-8015,77916.3000000105185-80
'26/10/1281+0.4+0.519915,77516.3
'26/10/0880.6+1.1+1.382739447+4715,80316.30000009447+47
'26/10/0779.5+1+1.278995236+1615,74616.20000005236+16
'26/10/0678.5-1.1-1.387043596-6115,71316.20000003596-61
'26/10/0579.6-0.2-0.2540085126-4115,76016.200000085126-41
'26/10/0279.8+0.7+0.8827512556+69.415,76316.200000012556+69.4
'26/10/0179.1+1.4+1.8723297161+13615,68516.20000.441-0.56297162+135
'26/09/3077.7+3.2+4.349325876+18215,5441600000025876+182
'26/09/2974.5+1.4+1.9214310129+72.115,36115.800000010129+72.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2473.1-0.2-0.271375850+815,28915.80000005850+8
'26/09/2373.3-0.2-0.272479593+215,26615.70000009593+2
'26/09/2273.5-1.6-2.1331676.6163-86.414,98015.400000076.6163-86.4
'26/09/2175.1+0.6+0.81505112270-15814,98415.400033.36-0.36115273-158
'26/09/1874.5+0.5+0.68413145167-21.815,02815.5000000145167-21.8
'26/09/1774+1+1.372057886-815,00615.500000+07886-8
'26/09/1673+2.5+3.5521910459+4514,97015.400011010560+45
'26/09/1570.5+0.3+0.4313048.335+13.314,87715.300010.25+0.7549.335.2+14.1
'26/09/1470.2+0.1+0.141677553+2214,84815.300044.32-0.327957.3+21.7
'26/09/1170.1-1.2-1.6819759.6119-59.414,81215.300010.62+0.3860.6120-59
'26/09/1071.3-0.3-0.4222212251+7114,80315.300000.32-0.3212251.3+70.7
'26/09/0971.6-0.4-0.5620876.183-6.9214,70215.200022.26-0.2678.185.3-7.18
'26/09/0872-1-1.371716861+714,65915.100000.06-0.066861.1+6.94
'26/09/0773-0.2-0.2710639.350-10.714,60315.100000039.350-10.7
'26/09/0473.2+1.5+2.0925494.1114-19.914,5991500000.06-0.0694.1114-20
'26/09/0371.7-3.3-4.442258185-12714,5721500022.07-0.0760187-127
'26/09/0275+0.7+0.94540210121+8914,66315.100010.74+0.26211122+89.3
'26/09/0174.3-3.2-4.1367888.3290-20214,5341500012.07-1.0789.3292-203
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3177.5+2.2+2.921,140173500-32714,61815.1000110174501-327
'26/08/2875.3+6.8+9.931,130404203+20114,83815.30001.090.59+0.5405204+202
'26/08/2768.5-3-4.2846106412-30614,60215.100022.38-0.38108414-306
'26/08/2671.5+6.1+9.3375216037+12314,84315.30002.772+0.7716339+124
'26/08/2565.4+1.3+2.031356442+2214,71515.20000006442+22
'26/08/2464.1+0.6+0.9412633.541-7.5214,67415.100000033.541-7.52
'26/08/2163.5-3.5-5.2251064242-17814,67515.100011.66-0.6665244-179
'26/08/2067+5.4+8.77661248203+4514,79615.30001.490.39+1.1249203+46.1
'26/08/1961.6-0.3-0.481043050-2014,72315.200000.77-0.773050.8-20.8
'26/08/1861.9+0.8+1.3114271.730+41.714,74015.20001.030.21+0.8272.830.2+42.6
'26/08/1761.1-5.7-8.5361062402-34014,68815.200022.21-0.2164404-340
'26/08/1466.8+5.6+9.15529160211-50.915,01115.50000.020.54-0.52160212-51.4
'26/08/1361.2-2.1-3.3221742.178-35.915,05515.500010.32+0.6843.178.3-35.2
'26/08/1263.3+1.3+2.11646250+1215,08815.60000.161-0.8462.251+11.2
'26/08/1162+2+3.3321812266+56.115,07215.500000012266+56.1
'26/08/1060+2.5+4.3520115,01515.5
'26/08/0757.5-0.1-0.17248112111+114,88615.400021.92+0.08114113+1.08
'26/08/0657.6-1.4-2.371733464-3014,88515.400010.69+0.313564.7-29.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05590025981139-5814,91415.400000081139-58
'26/08/0459+2.4+4.2426918349+13414,97215.400000.31-0.3118349.3+134
'26/08/0356.6-0.5-0.881747666+1014,83815.300010.83+0.177766.8+10.2
'26/07/3157.1+1.3+2.333128784.1+2.9414,82815.30000008784.1+2.94
'26/07/3055.8-2.5-4.29471221126+9514,82415.300021.45+0.55223127+95.6
'26/07/2958.3-3.6-5.82932497162+33514,62515.100011.8-0.8498164+334
'26/07/2861.9-1.3-2.0621610039+6114,25514.700010.25+0.7510139.3+61.7
'26/07/2763.2001697740+3714,15614.600011.09-0.097841.1+36.9
'26/07/2463.2-0.2-0.321486452+1214,09714.500000.26-0.266452.3+11.7
'26/07/2363.4-0.1-0.161263743-614,06714.500010.59+0.413843.6-5.59
'26/07/2263.5-0.5-0.7825990108-1814,04914.500011.5-0.591110-18.5
'26/07/2164+1+1.591986285-2314,00914.400000.26-0.266285.3-23.3
'26/07/2063-1.6-2.4842626549+21614,02114.500000.14-0.1426549.1+216
'26/07/1764.6-3.9-5.69370103101+1.9613,80114.2000000103101+1.96
'26/07/1668.5-1.5-2.141273747-1013,76814.20000003747-10
'26/07/1570+4.4+6.71254102111-913,77614.2000000102111-9
'26/07/1465.6-4.2-6.02764229183+4613,76214.200076.13+0.87236189+46.9
'26/07/1369.8-1.2-1.692585041.1+8.9413,69114.100011.03-0.035142.1+8.91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0971+0.3+0.421264924+2513,64014.10000004924+25
'26/07/0870.7-2.5-3.4235242.1114-71.913,6061400022.73-0.7344.1117-72.6
'26/07/0773.2+0.5+0.692389533+6213,64714.100010.75+0.259633.8+62.2
'26/07/0672.7-0.1-0.141745828.4+29.613,5801400010.9+0.15929.2+29.8
'26/07/0372.8+2.8+4425137122+1513,5401400010.89+0.11138123+15.1
'26/07/0270+0.7+1.011752342-1913,49213.900000.11-0.112342.1-19.1
'26/07/0169.3-1.2-1.72133323+1013,48813.900021.6+0.43524.6+10.4
'26/06/3070.5-1.1-1.54199949-4013,47313.900021.64+0.361150.6-39.6
'26/06/2971.6+3.6+5.29539163175-1213,48513.90007.177.67-0.5170183-12.5
'26/06/2668-4.4-6.0864780159-7913,44413.90006.46.77-0.3786.5166-79.4
'26/06/2572.4003115885.1-27.113,43313.800033.39-0.396188.5-27.5
'26/06/2472.4-0.6-0.822417268+413,44813.900000.46-0.467268.5+3.54
'26/06/2373+0.4+0.552739751+4613,41913.80000.450+0.4597.451+46.4
'26/06/2272.6-1.1-1.493734780-3313,36213.800033.07-0.075083.1-33.1
'26/06/1873.7+0.5+0.682968945+4413,38913.800010.62+0.389045.6+44.4
'26/06/1773.2-2.3-3.0530224.4142-11813,33913.80003.353.04+0.3127.8145-117
'26/06/1675.5+1+1.3425333121-8813,36113.800021.72+0.2835123-87.7
'26/06/1574.5001955863-513,41813.800010.26+0.745963.3-4.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1274.5+2.5+3.4737290130-4013,40513.800000.67-0.6790131-40.7
'26/06/1172-3.1-4.13591123130-6.7613,42913.80005.234.96+0.27128135-6.48
'26/06/1075.1-3.2-4.0957371.7110-38.213,41913.800055.31-0.3176.7115-38.5
'26/06/0978.30041776127-5113,41913.800022.36-0.3678129-51.4
'26/06/0878.3-3.6-4.4663221176+4513,41713.800044.19-0.19225180+44.8
'26/06/0581.9-0.9-1.09560119124-5.0713,33613.8000679.6-73.6125204-78.7
'26/06/0482.80034112792+35.313,30313.7000176.9-75.9128169-40.6
'26/06/0382.8-0.7-0.8432062133-7113,18213.600011.17-0.1763134-71.2
'26/06/0283.5+0.2+0.2454291.1234-14312,92613.300017.217.1+0.13108251-143
'26/06/0183.3-1.7-23882292-7012,6301300043.48+0.522695.5-69.5
'26/05/2985-1.3-1.5139156143-8712,68313.100000.42-0.4256143-87.4
'26/05/2886.3-1.3-1.4839254186-13212,72913.100011.13-0.1355187-132
'26/05/2787.6-0.2-0.2348412996+3312,69413.100000012996+33
'26/05/2687.8-3.1-3.41965186181+512,634130000.010+0.01186181+5.01
'26/05/2590.9-2.8-2.991,274420407+1312,20112.60001.10.57+0.53421408+13.5
'26/05/2293.7-1.2-1.26887117340-22312,08812.5000000117340-223
'26/05/2194.9+0.4+0.421,058245434-18912,18012.6000710.69+70.3316435-119
'26/05/2094.5+2.3+2.491,445445453-812,34812.700055.60.1+55.4501453+47.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1992.2+3.6+4.061,832494366+12812,24112.600028.74.44+24.3523370+152
'26/05/1888.6+5+5.981,277473263+21012,08412.50001.011.24-0.23474264+210
'26/05/1583.6-0.1-0.1261098221-12311,86412.20000.921.1-0.1898.9222-123
'26/05/1483.7+2.1+2.57758252166+8617,89118.40002.32.59-0.29254169+85.7
'26/05/1381.6+0.1+0.123179875+2317,78618.300000.41-0.419875.4+22.6
'26/05/1281.5-2.2-2.6337949123-7417,73518.300010.94+0.0650124-73.9
'26/05/1183.7+0.9+1.09410139101+3817,78118.3000000139101+38
'26/05/0882.8+1.7+2.1439128111+1717,73518.300011.25-0.25129112+16.8
'26/05/0781.1-1.2-1.4650528108-8017,71218.300033.15-0.1531111-80.1
'26/05/0682.3-0.8-0.96492101133-3217,76518.300021.63+0.37103135-31.6
'26/05/0583.1+0.1+0.122746574-917,4951800021.01+0.996775-8.01
'26/05/0483-0.7-0.8439740120-8017,472180001.461.31+0.1541.5121-79.9
'26/04/3083.7+1.9+2.321,185221463-24217,493180002.162.86-0.69223466-243
'26/04/2981.8-0.2-0.242596464017,52018.100010.34+0.666564.3+0.66
'26/04/2882-0.7-0.852382684-5817,4831800022.2-0.22886.2-58.2
'26/04/2782.7+0.5+0.6147918596+8917,52518.100011.18-0.1818697.2+88.8
'26/04/2482.2-0.8-0.96534119100+1917,4341800066.89-0.89125107+18.1
'26/04/2383-4.7-5.36701105319-21417,39017.900076.72+0.28112326-214
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2287.7+3.1+3.6656510586+1917,4581800000010586+19
'26/04/2184.6+2.1+2.55736178249-7117,33717.90003.071.94+1.13181251-69.9
'26/04/2082.5-1.1-1.326745688-3217,38317.900065.98+0.026294-32
'26/04/1783.6-0.8-0.953796261+117,38917.900044.66-0.666665.7+0.34
'26/04/1684.4-2.7-3.158352177-12517,38317.900076.42+0.5859183-124
'26/04/1587.1+3.6+4.31753140329-18917,39817.900011.52-0.52141331-190
'26/04/1483.5-1.8-2.1163673248-17517,51418.100098.8+0.282257-175
'26/04/1385.3-1.8-2.07603130145-1517,60018.200044.04-0.04134149-15
'26/04/1087.1+0.5+0.584049797017,58218.10004.44.44-0.04101101-0.04
'26/04/0986.6-3.6-3.9985980387-30717,55818.100014.214.8-0.6594.2402-308
'26/04/0890.2+1.7+1.923739790+717,75718.300022.43-0.439992.4+6.57
'26/04/0788.5-2-2.2171179261-18217,73018.300086.9+1.187268-181
'26/04/0290.5-0.8-0.8835684123-3917,83318.400000084123-39
'26/04/0191.3+1.6+1.783149471+2317,85818.40000009471+23
'26/03/3189.7-1.6-1.75683164208-4417,83218.40005.916.51-0.6170215-44.6
'26/03/3091.3-2-2.14551148167-1917,83518.40005.055.56-0.52153173-19.5
'26/03/2793.3-3.9-4.0175962328-26617,76518.300087.12+0.8870335-265
'26/03/2697.2+0.2+0.21767213209+4.0417,93718.500043.99+0.01217213+4.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2597+1.8+1.89737171210-3917,93318.500022.47-0.47173212-39.5
'26/03/2495.2-3.2-3.251,661413494-8117,95918.500012.512.2+0.33425506-80.7
'26/03/2398.4-8.6-8.042,639789876-8718,01318.600013.613.2+0.44803889-86.6
'26/03/20107-11.5-9.75,3579601,078-11818,10018.700015.115.8-0.749751,094-119
'26/03/19118.5-4-3.278,1253,1351,582+1,55318,19018.800021.926.3-4.363,1571,608+1,549
'26/03/18122.5+11+9.875,677885362+52316,61617.100011.122.9-11.8896385+511
'26/03/17111.5+10+9.8557570+716,06916.60008.560+8.5615.60+15.6
'26/03/16101.5+9+9.7359609-916,06216.60007.770+7.777.779-1.23
'26/03/1392.5+3+3.351,191438295+14316,06716.60004.173.14+1.03442298+144
'26/03/1289.5+0.3+0.3457320080.7+11915,92316.40003.934.83-0.8920485.5+118
'26/03/1189.2+2+2.2948927659+21715,78816.30002.091.73+0.3627860.7+218
'26/03/1087.2-1.1-1.25777146266-12015,530160002.433.2-0.77148269-121
'26/03/0988.3+5+61,265317440-12315,568160003.764-0.24321444-123
'26/03/0683.3-0.7-0.833664581-3615,64116.10003.082.62+0.4648.183.6-35.5
'26/03/0584+5.1+6.46790252214+3815,67616.20005.064.93+0.13257219+38.1
'26/03/0478.9-6.5-7.611,449648239+40915,60616.100011.110.5+0.66659250+409
'26/03/0385.4-4.5-5.011,172114322-20815,13615.60001414.2-0.18128336-208
'26/03/0289.9-1.4-1.5371241271-23015,19815.70001010.7-0.7451282-231
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2691.3-1.7-1.8395591.5500-40815,25515.70001211.3+0.69104511-408
'26/02/2593-1.5-1.59726123199-7615,60116.100021.7+0.31125201-75.7
'26/02/2494.5-1-1.05842247200+4715,66916.200021.97+0.03249202+47
'26/02/2395.5+0.5+0.5359027795+18215,60716.10001.141.34-0.227896.3+182
'26/02/1195+2.3+2.48687246147+9915,41615.900011.89-0.89247149+98.1
'26/02/1092.7+0.1+0.1135115192.5+58.515,14815.60001.291.2+0.0815293.7+58.6
'26/02/0992.6+1.6+1.763189581+1415,08515.60001.450.49+0.9696.481.5+15
'26/02/0691-2.5-2.6799570546-47615,07015.50001110.9+0.0681557-476
'26/02/0593.5-0.5-0.5325210429+7515,5141600001-110430+74
'26/02/0494-0.1-0.112687134+3715,43915.900000.1-0.17134.1+36.9
'26/02/0394.1+0.7+0.75798101468-36715,39815.900000.11-0.11101468-367
'26/02/0293.4-4.8-4.89920104319-21515,60916.100000.03-0.03104319-215
'26/01/3098.2+4.6+4.911,392552225+32715,80416.30002.252.67-0.42554228+327
'26/01/2993.6-3.8-3.960156196-14015,44115.900031.96+1.0459198-139
'26/01/2897.4-0.2-0.22,143434498-63.515,5681600000.61-0.61434499-64.1
'26/01/2797.6+2.7+2.851,141564135+42915,58616.10000.810.1+0.71565135+430
'26/01/2694.9+2.4+2.5951823637+19915,14915.600000.58-0.5823637.6+198
'26/01/2392.5+0.3+0.3331550125-7514,94715.400000050125-75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2292.2-0.3-0.323245077.2-27.215,01715.500010.65+0.355177.8-26.8
'26/01/2192.5-0.4-0.4345413176-16315,01215.500043.88+0.1217180-163
'26/01/2092.9-0.8-0.8528215117-10215,02915.500011.71-0.7116119-103
'26/01/1993.7-1.7-1.7858150132-81.515,06315.500077.1-0.157139-81.6
'26/01/1695.4-3.7-3.731,15158549-49115,13815.60005.016.18-1.1763555-492
'26/01/1599.1+4.6+4.872,838634242+39215,60616.10006.614.61+2641247+394
'26/01/1494.5+2.1+2.2733317919+16017,27718.70001.280.92+0.3618019.9+160
'26/01/1392.4-1.8-1.9145266163-9717,11218.600033.06-0.0669166-97.1
'26/01/1294.2+0.4+0.4344115063.9+8617,18518.60000.490.65-0.1615064.5+85.8
'26/01/0993.8+0.8+0.8636616452+11217,09918.500000.19-0.1916452.2+112
'26/01/0893+1.8+1.9737189.748+41.716,98718.400010.63+0.3790.748.6+42.1
'26/01/0791.2-1.5-1.6269211581+3416,92118.300088.27-0.2712389.3+33.7
'26/01/0692.7+0.2+0.222709775+2216,88418.300000.53-0.539775.5+21.5
'26/01/0592.5-0.7-0.7552097108-1116,85918.300065.9+0.1103114-10.9
'26/01/0293.2-1.3-1.38784247128+11916,82818.200032.75+0.25250130+120
'25/12/3194.5-0.8-0.843046559+616,69318.100000.29-0.296559.3+5.71
'25/12/3095.3-2.1-2.163226345+1816,6151800000.3-0.36345.3+17.7
'25/12/2997.4-1.9-1.91825110237-12716,58918000000110237-127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2699.3+4.5+4.751,19949299.7+39216,68418.10000.4670-69.5492170+323
'25/12/2494.8+0.1+0.1143611976.1+42.916,29217.700000011976.1+42.9
'25/12/2394.7+1.7+1.8347428880.8+20716,26017.60000.80.92-0.1228981.7+207
'25/12/2293+1.5+1.641,158369175+19416,07517.40002021.8+200571177+394
'25/12/1991.5+0.7+0.7729414641+10515,77217.100022.07-0.0714843.1+105
'25/12/1890.8-1.2-1.341855145-9015,6561700076.76+0.2462152-89.8
'25/12/1792+0.3+0.332357265+715,7121700010.95+0.057365.9+7.05
'25/12/1691.7-1.9-2.0346846217-17115,7001700043.8+0.250221-171
'25/12/1593.6-0.9-0.952183391-5815,82117.200000.54-0.543391.5-58.5
'25/12/1294.5-1.6-1.6642351130-7915,84417.200011.09-0.0952131-79.1
'25/12/1196.1+2.9+3.111,095419161+25815,90617.20001.131.23-0.1420162+258
'25/12/1093.2003529973+2615,62016.900000.19-0.199973.2+25.8
'25/12/0993.2+0.2+0.2234610599+615,52916.800010.55+0.4510699.5+6.45
'25/12/0893-1.6-1.69548132131+115,51016.800044.01-0.01136135+0.99
'25/12/0594.6-3.2-3.2751851322-27115,49716.800043.96+0.0455326-271
'25/12/0497.80025411042+6815,7191700000011042+68
'25/12/0397.8+2.2+2.33276855+1315,645170000.760.5+0.2668.855.5+13.3
'25/12/0295.6002279649.5+46.515,62116.900010.64+0.369750.2+46.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0195.6-1.5-1.5434359102-4315,55416.90000.060.38-0.3259.1102-43.3
'25/11/2897.1+2.8+2.9747422635+19115,59116.900011.4-0.422736.4+191
'25/11/2794.3+0.3+0.323847563+1215,40016.700011.01-0.017664+12
'25/11/2694-5.3-5.3470386236-15015,37616.700021.28+0.7288237-149
'25/11/2599.3+5.5+5.86698189165+2415,43116.70000.190.85-0.66189166+23.3
'25/11/2493.8+2.2+2.432910968+4115,35916.600044.06-0.0611372.1+40.9
'25/11/2191.6-1-1.0841673143-7015,30516.600032.74+0.2676146-69.7
'25/11/2092.6+0.3+0.3348376170-9415,27416.60005.374.45+0.9281.4174-93.1
'25/11/1992.3-1.7-1.81661129189-6015,34416.600065.9+0.1135195-59.9
'25/11/1894-5.4-5.431,373184594-41015,36416.60001414.2-0.25198608-410
'25/11/1799.4+2.9+3.013,143692542+15015,48516.80001616.2-0.16708558+150
'25/11/1496.5-0.5-0.5232110362+4115,20516.500021.98+0.0210564+41
'25/11/1397-1.4-1.4241776133-5715,09216.400010.76+0.2477134-56.8
'25/11/1298.4+0.4+0.41740138285-14715,09916.400021.87+0.13140287-147
'25/11/1198+2.8+2.94707227198+2915,19916.500043.74+0.26231202+29.3
'25/11/1095.2-1.8-1.86871278217+6115,09016.40001212.8-0.76290230+60.2
'25/11/0797-3.5-3.4872080132-5214,94816.2000109.36+0.6490141-51.4
'25/11/06100.5+0.5+0.5520128142-1414,99216.200000.2-0.2128142-14.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05100+0.8+0.8153175179-10414,85116.100032.73+0.2778182-104
'25/11/0499.2-0.8-0.8942160236-7614,93516.200034.13-1.13163240-77.1
'25/11/03100-4.5-4.311,866287632-34514,79816000430.5-26.5291663-372
'25/10/31104.5-1.5-1.426292817+1114,84416.1000044-442861-33
'25/10/30106+3+2.917788289-714,68015.90000008289-7
'25/10/29103-3-2.838093045-1514,63715.90000003045-15