≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6230 尼得科超眾 / 法人買賣(日)

6230 尼得科超眾

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.495.1-3.7-3.89%9.88%929585.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1341,209萬1241.08張/筆90.281.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50483.5萬81618張/筆96.58-3.9 (-3.94%)

連續漲跌: 連7跌  ( -17.6元 / -16.15%)

財報評分: 最新34分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 尼得科超眾董事會通過公司治理主管追認案 (公告訊息 11/06 15:39)

• 尼得科超眾2026年第三季合併財務報告業經提報董事會 (公告訊息 11/06 15:38)

• 尼得科超眾法人董事尼得科株式會社代表人辭任 (公告訊息 09/30 14:10)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告法人董事改派代表人 (公告訊息 09/22 17:11)

• 〈焦點股〉尼得科超眾第一階段水冷板量產出貨 亮燈漲停站上季線 (Anue鉅亨 09/14 11:44)

• 尼得科超眾公司治理主管異動 (公告訊息 09/08 15:16)

• 代重要子公司尼得科群祥科技 (重慶)有限公司公告內部稽核主管異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告總經理異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告總經理異動 (公告訊息 08/31 17:23)

• 尼得科超眾同步擴充中國與越南水冷產能 目標2028年水冷產品營收比重達5% (Anue鉅亨 08/28 17:07)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告法人董事改派代表 (公告訊息 08/27 18:30)

• 尼得科超眾受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/27 18:30)

• 修正尼得科超眾2025年度股東會年報部分內容 (公告訊息 08/12 16:45)

• 尼得科超眾2026年第二季合併財務報告業經提報董事會 (公告訊息 08/07 14:53)

• 尼得科超眾伺服器遭未經授權存取導致勒索軟體感染及潛在資訊外洩之後續說明 (公告訊息 08/04 18:08)

• 尼得科超眾2026年第2季財務報告董事會召開日期 (公告訊息 07/30 15:17)

• 代重要子公司GLOBE STAR ENTERPRISE LIMITED. 公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司CONQUER WISDOM CO.,LTD.公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告董事長及董事異動 (公告訊息 07/10 16:18)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事及董事長異動 (公告訊息 07/10 16:18)

• 尼得科超眾新任公司治理主管 (公告訊息 07/10 16:18)

• 尼得科超眾董事會通過執行長及財務長異動 (公告訊息 07/10 16:17)

• 尼得科超眾董事會推選董事長 (公告訊息 07/10 16:16)

• 尼得科超眾董事長異動 (公告訊息 07/01 18:09)

• 尼得科超眾法人董事尼得科株式會社改派代表人 (公告訊息 07/01 18:09)

6230 尼得科超眾 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8060+20 賣→買75,25987.16%8,0517,961+900.1%
金額(元)722萬542萬+181萬-- 11.4億 11.4億 +57.3萬 -
投信張數000---01-10%
金額(元)000-- 0 14.8萬 -14.8萬 -
自營商張數2623+3 連10無→買--478482-50.01%
金額(元)235萬208萬+27.1萬-- 7,030萬 7,270萬 -240萬 -
總計張數10683+23 賣→買--8,5298,445+840.1%
金額(元)957萬749萬+208萬-- 12.1億 12.1億 -198萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
91.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		91.49
(99)		93.65
(141)		95.65
(195)		97.75
(240)		102.3
(358)		108.5
(1,107)		120.8
(3,078)		139.8
(8,795)		146.7
(1.94萬)		236.7
(5.31萬)		222.1
(6.35萬)		200.7
(27.1萬)		141.9
(8,051)
每股賣出均價
(累計賣張)		92.28
(88)		93.84
(116)		96.02
(164)		99
(219)		103.2
(331)		108.8
(983)		122.8
(3,079)		140.6
(8,930)		146.3
(2.08萬)		236.3
(5.51萬)		223
(6.52萬)		199.4
(24.5萬)		143.4
(7,961)
買賣超張數
(佔發行量)		+11
(0.01%)		+25
(0.03%)		+31
(0.04%)		+20.9
(0.02%)		+27.4
(0.03%)		+124
(0.14%)		-1.38
(0%)		-136
(0.16%)		-1,333
(1.54%)		-2,016
(2.33%)		-1,635
(1.89%)		+2.55萬
(29.5%)		+89.8
(0.1%)
買賣超金額
(佔成交額)		+93.6萬
(5.53%)		+232萬
(9.68%)		+290萬
(7.8%)		+176萬
(3.26%)		+250萬
(2.81%)		+1,324萬
(3.7%)		-640萬
(0.58%)		-2,629萬
(0.56%)		-1.88億
(1.93%)		-4.59億
(0.72%)		-4.19億
(0.59%)		+54.1億
(1.49%)		+57.3萬
(0.01%)
目前股價
91.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		146.7
(1.1)		150.1
(149)		179.8
(3.37萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		149.4
(0.99)		149.4
(0.99)		127.7
(18)		114.3
(289)		178.8
(3.81萬)		149.4
(0.99)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.99
(0%)		-0.99
(0%)		-16.9
(0.02%)		-140
(0.16%)		-4,355
(5.04%)		-0.99
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-14.8萬
(0%)		-14.8萬
(0%)		-214萬
(0%)		-1,065萬
(0.02%)		-7.44億
(0.21%)		-14.8萬
(0%)
目前股價
91.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		90.28
(26)		90.28
(26)		90.61
(27)		90.61
(27)		91.8
(28.7)		100.5
(51.5)		117
(142)		143.5
(542)		148.2
(1,015)		232.4
(2,875)		217.1
(3,477)		186.9
(5.32萬)		147.2
(478)
每股賣出均價
(累計賣張)		90.28
(23)		90.28
(23)		90.65
(24)		90.65
(24)		93.41
(28)		98.4
(40)		118.6
(145)		146.9
(547)		149.5
(1,007)		218.8
(2,367)		205.1
(2,871)		185.6
(5.24萬)		150.8
(482)
買賣超張數
(佔發行量)		+3
(0%)		+3
(0%)		+3
(0%)		+3
(0%)		+0.68
(0%)		+11.6
(0.01%)		-2.44
(0%)		-4.67
(0.01%)		+7.9
(0.01%)		+508
(0.59%)		+606
(0.7%)		+844
(0.98%)		-4.61
(0.01%)
買賣超金額
(佔成交額)		+27.1萬
(1.6%)		+27.1萬
(1.13%)		+27.1萬
(0.73%)		+27.1萬
(0.5%)		+1.72萬
(0.02%)		+125萬
(0.35%)		-52.5萬
(0.05%)		-252萬
(0.05%)		-16.4萬
(0%)		+1.5億
(0.24%)		+1.66億
(0.24%)		+2.26億
(0.06%)		-240萬
(0.06%)
目前股價
91.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		91.23
(125)		93.12
(167)		95.03
(222)		97.03
(267)		101.5
(387)		108.2
(1,158)		120.6
(3,220)		140
(9,337)		146.8
(2.04萬)		236.4
(5.6萬)		221.7
(6.72萬)		196.6
(35.7萬)		142.2
(8,529)
每股賣出均價
(累計賣張)		91.87
(111)		93.25
(139)		95.34
(188)		98.17
(243)		102.5
(359)		108.3
(1,023)		122.6
(3,224)		141
(9,478)		146.5
(2.18萬)		235.6
(5.75萬)		221.8
(6.83萬)		194.9
(33.6萬)		143.9
(8,445)
買賣超張數
(佔發行量)		+14
(0.02%)		+28
(0.03%)		+34
(0.04%)		+23.9
(0.03%)		+28.1
(0.03%)		+135
(0.16%)		-3.82
(0%)		-141
(0.16%)		-1,326
(1.54%)		-1,525
(1.77%)		-1,168
(1.35%)		+2.2萬
(25.4%)		+84.2
(0.1%)
買賣超金額
(佔成交額)		+121萬
(7.13%)		+259萬
(10.8%)		+317萬
(8.52%)		+204萬
(3.76%)		+252萬
(2.82%)		+1,449萬
(4.05%)		-692萬
(0.62%)		-2,895萬
(0.62%)		-1.88億
(1.93%)		-3.1億
(0.48%)		-2.63億
(0.37%)		+48.9億
(1.35%)		-198萬
(0.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0691.4-3.7-3.891348060+2075,25987.20002623+310683+23
'26/11/0595.1-3.9-3.9450.11928-975,23387.10000001928-9
'26/11/0499-0.7-0.771.24228+1475,24087.10000004228+14
'26/11/0399.7-3.3-3.299.83830+875,22687.10001103931+8
'26/11/02103-0.5-0.4832.41618-275,21887.10000001618-2
'26/10/30103.5-3-2.8230.4916-775,21687.1000000916-7
'26/10/29106.5-2.5-2.2927.8164+1275,22087.1000000164+12
'26/10/28109+0.5+0.469.2834-175,22287.100000034-1
'26/10/27108.5+0.5+0.4628.712.915-2.1475,23287.100000012.915-2.14
'26/10/22108-3-2.759.6416-1275,23187.1000000416-12
'26/10/21111+2.5+2.337.1154+1175,24087.1000000154+11
'26/10/20108.5-2-1.8165.72421+375,22987.100013-22524+1
'26/10/19110.5-0.5-0.4510.66.093+3.0975,22687.10000006.093+3.09
'26/10/16111-0.5-0.4522.425-375,22387.100000025-3
'26/10/15111.5-1-0.8951.83116+1575,22887.10000003116+15
'26/10/14112.5+2+1.8126.9167+975,21487.10000.680+0.6816.77+9.68
'26/10/13110.5-3-2.6447.11234-2275,20487.100001-11235-23
'26/10/12113.5-2-1.7326.44.4712-7.5375,22387.10000004.4712-7.53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08115.50026.8810-275,23087.1000000810-2
'26/10/07115.5+1.5+1.3293.62116+575,23687.10000.180.04+0.1421.216+5.14
'26/10/06114+1+0.8874.8405+3575,23387.1000000405+35
'26/10/05113+1.5+1.3528.4113+875,20387.10000.020+0.02113+8.02
'26/10/02111.5+0.5+0.4518.577075,19587.1000000770
'26/10/01111-2-1.7737.970+775,19387.100000070+7
'26/09/30113+1.5+1.3532.210.38+2.2975,22187.100000010.38+2.29
'26/09/29111.5-1.5-1.3339.41021-1175,21887.10000.050+0.051021-11
'26/09/24113+1.5+1.3542.61222-1075,22787.10000001222-10
'26/09/23111.5+0.5+0.4528.11510+575,23787.10000001510+5
'26/09/22111-1-0.8928.96.0911-4.9175,23187.10000006.0911-4.91
'26/09/21112-1-0.8826.485+375,23587.100010+195+4
'26/09/18113+2.5+2.2649.8337+2675,23087.100030+3367+29
'26/09/17110.5+0.5+0.4567.729.117+12.175,20287.100010+130.117+13.1
'26/09/16110+1+0.9256.9829-2175,19787.1000000829-21
'26/09/15109-7.5-6.443977192-2175,22987.10002207394-21
'26/09/14116.5+10.5+9.912664119+2275,25087.20000004119+22
'26/09/11106-1.5-1.428.1612-675,22787.100000.05-0.05612-6.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10107.5-1-0.9216.57.229-1.7875,23387.100000.04-0.047.229.04-1.82
'26/09/09108.5+0.5+0.4624.1127+575,23587.100001-1128+4
'26/09/08108-5-4.4237.94.7720-15.275,23287.100001.15-1.154.7721.2-16.4
'26/09/07113+2.5+2.2694.54616+3075,24787.100020+24816+32
'26/09/04110.5+4.5+4.2542198+1175,21687.10000.580.23+0.3519.68.23+11.3
'26/09/03106-4-3.6436.4823-1575,20587.100010.91+0.09923.9-14.9
'26/09/02110-0.5-0.4517.7128+475,21987.1000000128+4
'26/09/01110.5+2.5+2.3139207+1375,21587.100001.09-1.09208.09+11.9
'26/08/31108-1.5-1.3744.81312+175,20287.10000001312+1
'26/08/28109.5-0.5-0.4516.24.042+2.0475,20187.10000004.042+2.04
'26/08/27110+1+0.9253.73911+2875,19987.10000003911+28
'26/08/26109+2.5+2.3535265+2175,17187.100021+1286+22
'26/08/25106.5-0.5-0.4717.89.069+0.0675,150870000009.069+0.06
'26/08/24107-0.5-0.479.4540+475,1508700000040+4
'26/08/21107.5+0.5+0.4722.5115+675,1468700020.04+1.96135.04+7.96
'26/08/20107+1+0.9440.42311+1275,1408700001.36-1.362312.4+10.6
'26/08/19106-2-1.8547721-1475,1288700000.48-0.48721.5-14.5
'26/08/18108-4-3.5721.8215-1375,1408700000.03-0.03215-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17112+3+2.7541.68.0913-4.9275,1628700020.02+1.9810.113-2.93
'26/08/14109-3.5-3.1175.52350-2775,1668700011.09-0.092451.1-27.1
'26/08/13112.5+4+3.6921662.582-19.575,19387.10003.020.96+2.0765.583-17.4
'26/08/12108.5-1-0.9154.919.28+11.275,21287.100010.1+0.920.28.1+12.1
'26/08/11109.5-0.5-0.4530.21315-275,20087.100000.21-0.211315.2-2.21
'26/08/10110+1+0.9240.72011+9.0175,20187.100010.15+0.852111.1+9.86
'26/08/07109-2-1.871.22016+475,19187.100010.11+0.892116.1+4.89
'26/08/06111+3+2.7878.53327.1+5.9875,18787.100001-13328.1+4.99
'26/08/05108+0.5+0.4742.119.215+4.2275,18087.100000.1-0.119.215.1+4.12
'26/08/04107.5-2-1.83582633-775,17687.100006-62639-13
'26/08/03109.50044.22111+1075,18387.100008-82119+2
'26/07/31109.5+4+3.7941.11616075,17387.100050+52116+5
'26/07/30105.5-6.5-5.821712969+6075,17387.100011+013070+60
'26/07/29112-3-2.6110350.549+1.575,103870005.084.07+1.0155.653.1+2.51
'26/07/28115+0.5+0.447941.439+2.475,1038700002-241.441+0.4
'26/07/27114.50026.5119+275,100870002.240+2.2413.29+4.24
'26/07/24114.5-1.5-1.2944.32226-475,097870000.051.12-1.072227.1-5.07
'26/07/23116+1.5+1.311684371-2875,099870001.020.71+0.324471.7-27.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22114.5-1.5-1.2924.48.0415-6.9675,1218700002.39-2.398.0417.4-9.35
'26/07/21116+6+5.4536.2307+2375,1288700001-1308+22
'26/07/20110-3-2.6572.542.443-0.675,1048700040.63+3.3746.443.6+2.77
'26/07/17113-5-4.2465.81834-1675,0998700002.48-2.481836.5-18.5
'26/07/16118-3-2.4844.71426-1275,1188700010+11526-11
'26/07/15121+4+3.4265.44817+3175,127870002.63.03-0.4350.620+30.6
'26/07/14117-3-2.585.23746-8.9875,09687000107.68+2.324753.7-6.66
'26/07/13120-4-3.2380.41338-2575,1118700031.24+1.761639.2-23.2
'26/07/09124+2.5+2.0627.41610+6.0175,1298700000.03-0.031610+5.98
'26/07/08121.5-1-0.8242.71611+575,1218700011.28-0.281712.3+4.72
'26/07/07122.5-4-3.1655.81331-1875,1148700000.44-0.441331.4-18.4
'26/07/06126.5-1-0.7854.62017+375,131870000.260+0.2620.317+3.26
'26/07/03127.5+2.5+241.3258.25+16.875,128870000.11.09-125.19.34+15.8
'26/07/021250065.842.224+18.275,1128700000.15-0.1542.224.1+18.1
'26/07/01125+1+0.8132.8143+1175,094870000.530.24+0.314.53.24+11.3
'26/06/30124+3+2.4845.92210+1275,090870000002210+12
'26/06/29121-1-0.8240.619.114+5.0675,078870000.050.11-0.0619.114.1+5
'26/06/26122-7-5.431121756-3975,103870002.312+0.3119.358-38.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25129-2-1.5378.31130-1975,1368700021.2+0.81331.2-18.2
'26/06/24131-2-1.545.18.2323-14.875,1558700012.08-1.089.2325.1-15.8
'26/06/23133-2-1.4876.432.423+9.475,18187.10001.130.32+0.8133.523.3+10.2
'26/06/22135+2.5+1.8965.129.314+15.375,171870000.031-0.9729.315+14.3
'26/06/18132.5-2.5-1.8591.134.119+15.175,1638700010.96+0.0435.120+15.1
'26/06/17135+1.5+1.1229.317.56+11.575,17887.100021+119.57+12.5
'26/06/16133.5-4-2.9178.23728.3+8.7475,1618700000.8-0.83729.1+7.94
'26/06/15137.5+4.5+3.3877.851.515+36.575,1508700011+052.516+36.5
'26/06/12133+1.5+1.1444.823.616+7.6475,113870001.062.05-0.9924.718.1+6.65
'26/06/11131.5-1-0.7510132.537-4.4775,106870005.593.37+2.2238.140.4-2.25
'26/06/10132.5-4.5-3.281103356.1-23.175,107870002.433-0.5735.459.1-23.7
'26/06/09137+3+2.2480.638.142-3.8975,129870001.811.12+0.6939.943.1-3.2
'26/06/08134-5-3.61766676.8-10.875,133870002.452.63-0.1868.479.4-11
'26/06/05139-3.5-2.4660.81026-1675,1468700022.51-0.511228.5-16.5
'26/06/04142.5-0.5-0.3599.81849.1-31.175,1578700000.25-0.251849.4-31.3
'26/06/03143+1+0.71788228+5475,20387.100011.53-0.538329.5+53.5
'26/06/02142+0.5+0.3516361.381-19.775,149870000.170+0.1761.581-19.5
'26/06/01141.5+6+4.4318795.136.3+58.875,167870001.380.62+0.7696.536.9+59.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29135.5+1.5+1.1274.525.313+12.375,1068700000.08-0.0725.313.1+12.2
'26/05/28134-3-2.191254643+3.0275,094870000.722.6-1.8846.745.6+1.13
'26/05/27137-5.5-3.861462847-1975,0878700053.12+1.883350.1-17.1
'26/05/26142.5+1+0.7119655.449.3+6.1275,106870001.232-0.7756.751.3+5.35
'26/05/25141.5+3+2.171484346.1-3.0875,096870001.270.25+1.0244.346.3-2.06
'26/05/22138.5+4.5+3.36963337-475,1008700021.54+0.463538.5-3.54
'26/05/21134+7+5.5187.526.111+15.175,112870000.120.9-0.7826.211.9+14.3
'26/05/20127-2-1.5588.71745-2875,094870003302048-28
'26/05/19129001153550-1575,118870002203752-15
'26/05/18129-8-5.8415131.156-24.975,1208700021.57+0.4333.157.6-24.5
'26/05/15137-2-1.441502572-4775,1418700011.47-0.472673.5-47.5
'26/05/14139-6-4.142242080-6075,18287.100023.01-1.012283-61
'26/05/13145-5-3.331432741-1475,23587.100047.64-3.643148.6-17.6
'26/05/12150-4-2.613623.236-12.875,24687.100001-123.237-13.8
'26/05/11154-2.5-1.61618.1372-63.975,25787.200001.15-1.158.1373.2-65
'26/05/08156.5+1.5+0.972295974-1575,30187.200034.23-1.236278.2-16.2
'26/05/07155-2.5-1.591985253-175,29987.200001-15254-2
'26/05/06157.5001193030075,26687.20000.230+0.2330.230+0.23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05157.5+2+1.291162535-1075,26287.200000.2-0.22535.2-10.2
'26/05/04155.5-3.5-2.21291333-2075,25487.20000001333-20
'26/04/30159-2-1.241342635-975,26987.200020.08+1.922835.1-7.08
'26/04/29161001767055+1575,29287.20000007055+15
'26/04/28161-1.5-0.921777839+3975,26687.20000007839+39
'26/04/27162.5-5.5-3.27653128281-15375,22787.100012.16-1.16129283-154
'26/04/24168+15+9.8485115124-975,36187.30003.081.77+1.31118126-7.69
'26/04/23153-13.5-8.112758478+675,37287.300013.11-2.118581.1+3.89
'26/04/22166.5+3.5+2.1529810860+4875,36587.300010.76+0.2410960.8+48.2
'26/04/21163+2.5+1.561577930+4975,31687.200002.01-2.017932+47
'26/04/20160.5-0.5-0.311533256.1-24.175,26487.200020+23456.1-22.1
'26/04/17161+6+3.8722285.253+32.275,28187.200012.45-1.4586.255.4+30.8
'26/04/16155-6-3.731743666-3075,24587.100031.1+1.93967.1-28.1
'26/04/15161+9.5+6.272336089-2975,27587.200001.1-1.16090.1-30.1
'26/04/14151.5+4+2.711625455-175,29787.20002.10+2.156.155+1.1
'26/04/13147.5+3+2.081786736+3175,28887.20000.490+0.4967.536+31.5
'26/04/10144.5001054534+1175,25787.200.4-0.40.130+0.1345.134.4+10.7
'26/04/09144.5-1.5-1.031343845-6.9875,24187.10000.11-0.938.146-7.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08146+5+3.551295950+975,24687.10004.11.27+2.8463.151.3+11.8
'26/04/07141-1-0.762.61614+275,24287.10000.040.09-0.051614.1+1.95
'26/04/02142-2-1.3961.61817+175,24687.10000001817+1
'26/04/01144+5.5+3.9785.92635-975,24587.100.38-0.3850+53135.4-4.38
'26/03/31138.5-9-6.11898149+3275,24887.100026.79-4.798355.8+27.2
'26/03/30147.5-5-3.281637963+1675,22487.100004.63-4.637967.6+11.4
'26/03/27152.5-3.5-2.241184535+1075,21087.10000004535+10
'26/03/26156+0.5+0.321543463-2975,19387.100.05-0.0521.06+0.943664.1-28.1
'26/03/25155.5+5.5+3.671879342+5175,22487.100.05-0.0531+29643.1+52.9
'26/03/24150-15-9.09439149109+4075,18287.100033.15-0.15152112+39.9
'26/03/23165-11-6.2537198111-1375,142870004.0110.8-6.8102122-19.8
'26/03/20176-4-2.2220602-275,1558700.1-0.1072-72074.1-74.1
'26/03/19180+7+4.0523051+475,157870001.191.85-0.676.192.85+3.33
'26/03/18173+3+1.7610851+475,1538700030.30+30.335.31+34.3
'26/03/17170-2.5-1.451296.028-1.9875,1498700060+6128+4.02
'26/03/16172.5+1.5+0.8892.2012.5-12.575,1518700023.51+22.523.513.5+10
'26/03/13171+3+1.7979.91114.9-3.8675,1658700013.11-2.111218-5.97
'26/03/12168-4-2.33175214.58+16.475,17787.100057.08-2.082611.7+14.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11172+3+1.781497.011+6.0175,16187000121.06+10.9192.06+16.9
'26/03/10169-3-1.74209916-775,155870002.253.89-1.6411.319.9-8.64
'26/03/09172-10.5-5.75256217+1475,15787000010-102117+4
'26/03/06182.5+5.5+3.111,656338408-7075,19087.10001162.2-51.2349470-121
'26/03/05177+16+9.943646417+4775,25887.200035.14+31.199.121+78.1
'26/03/04161-12-6.941,845502539-37.175,20887.10009.316.7-7.42511556-44.5
'26/03/03173+6+3.591,834367295+7275,24987.200044.418.2+26.2411313+98.2
'26/03/02167+10+6.371,524249336-8775,17787.100024.219.3+4.89273355-82.1
'26/02/26157+14+9.791,065175188-1375,26487.20009.929+0.92185197-12.1
'26/02/25143+13+104378742+4575,27787.20006.892+4.8993.944+49.9
'26/02/24130+5.5+4.421326311+5275,24287.10001.990+1.996511+54
'26/02/23124.5+5+4.181306847+2175,19087.10001313+0.028160+21
'26/02/11119.5-0.5-0.42782022-275,170870004.0712.3-8.224.134.3-10.2
'26/02/10120-4.5-3.611143424+1075,17287.10001.010.25+0.763524.2+10.8
'26/02/09124.5+4+3.3293.32334-1175,162870000.050+0.052334-11
'26/02/06120.5-5.5-4.371504256.1-14.175,167870001.040.29+0.764356.3-13.3
'26/02/05126-0.5-0.4634131227-9675,17887.10001.22.19-0.99132229-97
'26/02/04126.5+11+9.52386112106+675,27187.20002.421+1.42114107+7.42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03115.5+0.5+0.4358.11316-375,26587.20001.021+0.021417-2.98
'26/02/02115-6-4.9698.93430+475,26787.200016.02-5.023536-1.02
'26/01/30121-1-0.8236.5815-775,26287.2000000815-7
'26/01/29122-2.5-2.0150.1519-1475,27887.20001.011.3-0.296.0220.3-14.3
'26/01/28124.5+1+0.811024224+1875,29387.20000.060.06-0.0142.124.1+18
'26/01/27123.5+2+1.6556.61920-175,27787.20000.030+0.031920-0.97
'26/01/26121.5-2-1.6275.51835-1775,27887.20000.020+0.021835-17
'26/01/23123.5+2.5+2.071506225+3775,29587.20000.030.26-0.226225.3+36.8
'26/01/22121+1+0.8339.9247+1775,25887.20000.022.54-2.52249.54+14.5
'26/01/21120-1-0.8353.91730-1375,24187.100012-11832-14
'26/01/20121-1.5-1.2280.54318+2575,25587.20000.063-2.9443.121+22.1
'26/01/19122.5+3+2.511796437+2775,23087.100018.12.38+15.882.139.4+42.8
'26/01/16119.5-0.5-0.4256.21519-475,20187.10009.090.32+8.7724.119.3+4.77
'26/01/15120-3-2.4463.41732-1575,20387.100030.56+2.442032.6-12.6
'26/01/14123+6.5+5.581829329+6475,21687.10009.260+9.2610229+73.3
'26/01/13116.5-1.5-1.2751.81632-1675,1528700000.86-0.861632.9-16.9
'26/01/12118+5.5+4.891365428+2675,166870000.260.04+0.2154.328+26.2
'26/01/09112.5+0.5+0.4556.71628-1275,1458700001-11629-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08112-2-1.7543.61015-575,157870000001015-5
'26/01/07114-2-1.72611720-375,157870000.481-0.5217.521-3.52
'26/01/06116+1.5+1.3116.122075,156870000.310+0.312.312+0.31
'26/01/05114.5-2-1.7255.6527-2275,1588700001-1528-23
'26/01/02116.5+1.5+1.355.1375+3275,18687.10000.514-3.4937.59+28.5
'25/12/31115-2-1.7131.798+175,1548700000098+1
'25/12/30117+1+0.8635.6166+1075,153870000.060+0.0616.16+10.1
'25/12/29116-1.5-1.2831.3193+1675,1438700002.29-2.29195.29+13.7
'25/12/26117.5-0.5-0.4219.142+275,116870000.010+0.014.012+2.01
'25/12/24118-0.5-0.4212.452+375,1168700000052+3
'25/12/23118.5-2.5-2.07391415-175,1168700010.69+0.321515.7-0.68
'25/12/22121+3.5+2.9856.3294+2575,1188700000.13-0.13294.13+24.9
'25/12/19117.5+5.5+4.9162.2387+3175,093870000.231-0.7738.28+30.2
'25/12/18112-1.5-1.3233.4911-275,06286.900020+21111+0
'25/12/17113.50045.92117+475,06486.900000.2-0.22117.2+3.8
'25/12/16113.5-1.5-1.345.71622-675,06086.900054.14+0.862126.1-5.14
'25/12/15115-1.5-1.2935.8426-2275,06386.900010.22+0.78526.2-21.2
'25/12/12116.5-1.5-1.2747.6932-2375,0848700011.01-0.011033-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11118+2+1.7285.7347+2775,101870000.027.02-73414+20
'25/12/10116-1.5-1.2824.779-275,07486.9000110810-2
'25/12/09117.5+1+0.8646.81516-175,0768700070+72216+6
'25/12/08116.5+0.5+0.4335.91212075,077870000.010+0.011212+0.01
'25/12/05116-2-1.6991.81641-2575,0948700011+01742-25
'25/12/04118+3.5+3.0644.62211+1175,117870001.111+0.1123.112+11.1
'25/12/03114.5+1.5+1.3336.6234+1975,10587000110245+19
'25/12/02113-1-0.8834.259-475,086870001.040.74+0.36.049.74-3.7
'25/12/01114-2.5-2.1548.4331-2875,0888700022.6-0.6533.6-28.6
'25/11/28116.5+3.5+3.164.71726-975,1168700030+32026-6
'25/11/27113+1+0.8959.21025-1575,1298700021.86+0.141226.9-14.9
'25/11/26112+3.5+3.2391.93031-175,1388700030.4+2.63331.4+1.6
'25/11/25108.5+0.5+0.4663.52132-1175,140870001.151+0.1522.233-10.9
'25/11/241080037.91711+675,1498700030.01+2.992011+8.99
'25/11/21108-4-3.578324.347-22.775,1418700043.03+0.9728.350-21.8
'25/11/20112+4.5+4.191372164-4375,1578700020.14+1.862364.1-41.1
'25/11/19107.5-3.5-3.151146023+3775,20087.100022.17-0.176225.2+36.8
'25/11/18111-5-4.311041651-3575,1628700011.81-0.811752.8-35.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17116+0.5+0.437937.126+11.175,19187.100011.63-0.6338.127.6+10.4
'25/11/14115.5-4.5-3.751471771-5475,17987.100027.55-5.551978.6-59.5
'25/11/13120-1.5-1.231241462-4875,22287.100023.34-1.341665.3-49.3
'25/11/12121.5-4-3.191377.0440-3375,27987.200033.42-0.421043.4-33.4
'25/11/11125.5-1-0.791012332-8.9975,30587.200057.62-2.622839.6-11.6
'25/11/10126.5-8.5-6.33657495-2175,31287.200056.68-1.6879102-22.7