≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / 法人買賣(日)

6221 晉泰

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.536.4+0.5+1.25%11.5%42.843.238.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,0854.53億7,0911.56張/筆40.832.2517.31-1.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0647,419萬1,1301.83張/筆35.95+3.3 (+9.97%)

連續漲跌: 連3漲  ( +7.4元 / +22.36%)

財報評分: 最新51分 / 平均43分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 晉泰法人董事長指派代表人 (公告訊息 10/22 16:08)

• 晉泰法人董事長代表人辭任 (公告訊息 10/14 17:20)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 晉泰法人董事指派代表人 (公告訊息 10/08 16:23)

• 獨立董事就薪酬委員會及董事會之議決事項表示反對意見 (公告訊息 09/22 17:22)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 晉泰有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/18 15:32)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

6221 晉泰 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,5121,693+819 連2賣→3買4,0702.41%18,86919,280-4110.24%
金額(元)9,847萬6,637萬+3,210萬-- 5.98億 6.1億 -1,218萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2542-17 買→賣--658633+250.01%
金額(元)98.1萬166萬-68.1萬-- 1,989萬 1,904萬 +85.7萬 -
總計張數2,5371,735+802 連2賣→3買--19,52719,914-3870.23%
金額(元)9,945萬6,803萬+3,142萬-- 6.18億 6.29億 -1,132萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		38.67
(3,002)		38.31
(3,253)		37.87
(3,787)		36.5
(8,543)		35.4
(1.07萬)		34.08
(1.29萬)		32.33
(1.55萬)		32.17
(2.11萬)		42.69
(3.61萬)		43.08
(3.65萬)		43.62
(3.78萬)		49.16
(5.88萬)		31.68
(1.89萬)
每股賣出均價
(累計賣張)		38.98
(1,818)		38.53
(1,997)		37.46
(2,933)		36.11
(8,578)		35.09
(1.08萬)		33.98
(1.25萬)		32.47
(1.46萬)		32.34
(2.34萬)		41.5
(3.68萬)		41.98
(3.73萬)		42.52
(3.87萬)		48.26
(5.94萬)		31.63
(1.93萬)
買賣超張數
(佔發行量)		+1,184
(0.7%)		+1,256
(0.74%)		+854
(0.51%)		-35.1
(0.02%)		-19.6
(0.01%)		+463
(0.27%)		+868
(0.51%)		-2,343
(1.39%)		-647
(0.38%)		-744
(0.44%)		-876
(0.52%)		-624
(0.37%)		-411
(0.24%)
買賣超金額
(佔成交額)		+4,522萬
(8.11%)		+4,767萬
(8.03%)		+3,354萬
(4.67%)		+207萬
(0.14%)		+262萬
(0.15%)		+1,702萬
(0.69%)		+2,609萬
(0.94%)		-7,945萬
(2.14%)		+1,596萬
(0.21%)		+908萬
(0.11%)		+453萬
(0.04%)		+2,290萬
(0.09%)		-1,218萬
(0.37%)
目前股價
40.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		42.69
(31)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.52
(46)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-15
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-146萬
(0.01%)		0
(0%)
目前股價
40.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		37.56
(50.4)		37.56
(50.4)		37.56
(50.4)		37.02
(65.4)		35.31
(94.2)		30.74
(600)		30.27
(631)		30.38
(700)		38.29
(901)		38.76
(910)		40.76
(999)		44.62
(1,836)		30.22
(658)
每股賣出均價
(累計賣張)		39.2
(42.4)		39.2
(42.4)		39.2
(42.4)		38.72
(47.4)		33.92
(120)		30.66
(524)		30.15
(555)		30.29
(655)		37.4
(829)		38.09
(841)		41.79
(974)		44.55
(1,785)		30.06
(633)
買賣超張數
(佔發行量)		+8.02
(0%)		+8.02
(0%)		+8.02
(0%)		+18
(0.01%)		-26.2
(0.02%)		+75.5
(0.04%)		+76.5
(0.05%)		+45
(0.03%)		+72
(0.04%)		+69
(0.04%)		+24.8
(0.01%)		+50.5
(0.03%)		+24.9
(0.01%)
買賣超金額
(佔成交額)		+23.2萬
(0.04%)		+23.2萬
(0.04%)		+23.2萬
(0.03%)		+58.7萬
(0.04%)		-75.6萬
(0.04%)		+236萬
(0.1%)		+238萬
(0.09%)		+143萬
(0.04%)		+349萬
(0.05%)		+324萬
(0.04%)		+8,281
(0%)		+238萬
(0.01%)		+85.7萬
(0.03%)
目前股價
40.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		38.65
(3,052)		38.3
(3,303)		37.86
(3,837)		36.5
(8,608)		35.4
(1.08萬)		33.94
(1.35萬)		32.25
(1.61萬)		32.11
(2.18萬)		42.58
(3.7萬)		42.98
(3.74萬)		43.55
(3.88萬)		49.02
(6.07萬)		31.63
(1.95萬)
每股賣出均價
(累計賣張)		38.98
(1,860)		38.55
(2,039)		37.48
(2,975)		36.12
(8,626)		35.08
(1.09萬)		33.85
(1.3萬)		32.38
(1.52萬)		32.29
(2.41萬)		41.41
(3.76萬)		41.89
(3.81萬)		42.5
(3.97萬)		48.16
(6.13萬)		31.58
(1.99萬)
買賣超張數
(佔發行量)		+1,192
(0.71%)		+1,264
(0.75%)		+862
(0.51%)		-17.1
(0.01%)		-45.8
(0.03%)		+538
(0.32%)		+944
(0.56%)		-2,298
(1.36%)		-575
(0.34%)		-675
(0.4%)		-851
(0.5%)		-588
(0.35%)		-387
(0.23%)
買賣超金額
(佔成交額)		+4,545萬
(8.15%)		+4,791萬
(8.07%)		+3,377萬
(4.7%)		+266萬
(0.18%)		+186萬
(0.1%)		+1,939萬
(0.79%)		+2,847萬
(1.03%)		-7,802萬
(2.1%)		+1,945萬
(0.25%)		+1,233萬
(0.14%)		+454萬
(0.04%)		+2,382萬
(0.1%)		-1,132萬
(0.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2840.5+0.5+1.2511,085
'26/10/2740+3.6+9.8912,3362,5121,693+8194,0702.410002542.4-17.42,5371,735+802
'26/10/2236.4+3.3+9.972,064490125+3653,0541.8100025.40+25.4515125+390
'26/10/2133.1-0.45-1.341,053251179+722,6481.57000000251179+72
'26/10/2033.55-1.45-4.141,308172298-1262,5611.51000000172298-126
'26/10/1935-1.05-2.912,238362638-2762,6711.58000000362638-276
'26/10/1636.05+2.15+6.344,2091,191947+2442,9151.7200080+81,199947+252
'26/10/1533.9-1.3-3.693,149506965-4592,5991.54000000506965-459
'26/10/1435.2-0.65-1.817,3711,8882,618-7302,9021.7200000.03-0.031,8882,618-730
'26/10/1335.85+3.25+9.975,2341,1711,115+563,5012.070007.035+2.031,1781,120+58
'26/10/1232.6+2.95+9.951,9243,4132.02
'26/10/0829.65-0.4-1.333321555-402,9701.760000001555-40
'26/10/0730.05-0.75-2.4475384201-1173,0031.78000010-1084211-127
'26/10/0630.8+0.7+2.332,155584700-1163,0961.830002234-12606734-128
'26/10/0530.1-0.15-0.51,054258174+843,1381.860000.7620-19.2259194+64.8
'26/10/0230.25-0.7-2.26939254198+563,0171.7800018.95-7.95255207+48
'26/10/0130.95-0.05-0.161,572464522-57.52,8661.6900020+2466522-55.5
'26/09/3031-1.85-5.632,260513328+1852,8921.7100030+3516328+188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2932.85+0.65+2.021,157210+212,7071.6000000210+21
'26/09/2432.2+0.6+1.9840150+152,6861.5900050+5200+20
'26/09/2331.6+1.05+3.441,194189.17+8.832,6711.5800061+52410.2+13.8
'26/09/2230.55-0.45-1.45976240+242,6621.57000650+65890+89
'26/09/2131-0.5-1.593,4072090-702,6361.560002721+647111-64
'26/09/1831.5+2.85+9.951,64533369+2642,7061.600021.70+21.735569+286
'26/09/1728.65-0.45-1.551,929538237+3012,4421.440003.073.04+0.03541240+301
'26/09/1629.1+0.95+3.377,539610700-902,1261.26000361363-2.069711,063-92.1
'26/09/1528.15+2.55+9.961,0590002,1661.280001.120+1.121.120+1.12
'26/09/1425.6+2.3+9.8731408-82,1651.2800000008-8
'26/09/1123.3+2.1+9.913871102,1731.2800010+121+1
'26/09/1021.2+0.05+0.2438.432+12,1731.2800000.45-0.4532.45+0.55
'26/09/0921.150072.790+92,1721.2800010.23+0.77100.23+9.77
'26/09/0821.15-0.25-1.175528-62,1631.2800000028-6
'26/09/0721.4-0.05-0.23107347-442,1691.280000.421-0.583.4248-44.6
'26/09/0421.45-0.05-0.2381.8612.5-6.492,2131.3100000.11-0.11612.6-6.6
'26/09/0321.5-0.1-0.4691.21015-52,1821.290000001015-5
'26/09/0221.6+0.05+0.2342.5120+122,1871.2900000.05-0.05120.05+11.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0121.55-0.1-0.461232202,1751.29000000220
'26/08/3121.65-0.05-0.2368.784+42,1751.2900010.86+0.1494.86+4.14
'26/08/2821.70073.647-32,1701.2800000047-3
'26/08/2721.7-0.15-0.69117293+262,1731.280000.310.16+0.1529.33.16+26.2
'26/08/2623.05+0.15+0.661641123-122,1471.2700011.3-0.31224.3-12.3
'26/08/2522.9+0.1+0.4475.4337+262,1591.2800010.51+0.49347.51+26.5
'26/08/2422.8-0.05-0.2287.81822-42,1331.2600000.27-0.271822.3-4.27
'26/08/2122.85-0.05-0.228585+32,1341.2600000085+3
'26/08/2022.9+0.6+2.69223562+542,1311.2600022.25-0.25584.25+53.8
'26/08/1922.3+0.1+0.451981+72,0771.2300000.01-0.0181.01+6.99
'26/08/1822.2-0.15-0.67128131-302,0701.2200000.13-0.13131.1-30.1
'26/08/1722.35+0.2+0.9105165+112,1001.2400010.33+0.67175.33+11.7
'26/08/1422.150099376+312,0891.2300000.9-0.9376.9+30.1
'26/08/1322.15-0.45-1.99631123220-972,0571.2200022.87-0.87125223-97.9
'26/08/1222.6+2.05+9.98345527+452,1431.2700020+2547+47
'26/08/1120.55-0.45-2.14122442-382,0961.240000.110.65-0.544.1142.6-38.5
'26/08/1021+0.3+1.4532.12,1341.26
'26/08/0720.7-0.1-0.4885.51017-72,1291.2600000.8-0.81017.8-7.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0620.8-0.05-0.241142119+22,1361.2600000.05-0.052119.1+1.95
'26/08/0520.85-0.2-0.95110525-202,1311.2600010.26+0.74625.3-19.3
'26/08/0421.05-0.05-0.2435.8158+72,1501.27000000158+7
'26/08/0321.1+0.15+0.7228.714-32,1431.270000.631.03-0.41.635.03-3.4
'26/07/3120.95+0.15+0.724583+52,1461.2700000083+5
'26/07/3020.8+0.2+0.971346216+462,1411.260000.390.2+0.1962.416.2+46.2
'26/07/2920.6-0.75-3.511785127+242,0921.2400011.55-0.555228.5+23.5
'26/07/2821.35-0.25-1.1679.9356+292,0661.220000.551.05-0.535.67.05+28.5
'26/07/2721.60010.851+42,0351.200000051+4
'26/07/2421.60027.972+52,0311.200000072+5
'26/07/2321.6-0.2-0.9258.72202,0261.200010.57+0.4332.57+0.43
'26/07/2221.8+0.6+2.831443419+152,0261.20001010.3-0.254429.3+14.7
'26/07/2121.2+0.05+0.241186722+452,0091.190001010-0.027732+45
'26/07/2021.15-0.1-0.4765.43014+161,9571.1600022.02-0.023216+16
'26/07/1721.25-0.45-2.072191939-201,9391.1500031.95+1.052241-19
'26/07/1621.7-0.2-0.9175.4239+141,9531.1500000.05-0.05239.05+14
'26/07/1521.9+0.15+0.69126313+281,9391.1500000.02-0.02313.02+28
'26/07/1421.75-0.3-1.362664451-71,9111.1300032.8+0.24753.8-6.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1322.05-0.05-0.231721415-11,9181.1300000.14-0.141415.1-1.14
'26/07/0922.1-0.15-0.672204417+271,9191.1300000.38-0.384417.4+26.6
'26/07/0822.25-0.05-0.221135433+211,8921.1200000.1-0.15433.1+20.9
'26/07/0722.3-0.55-2.411261252-401,8711.100010.67+0.331352.7-39.7
'26/07/0622.85+0.15+0.66108171701,9001.1200000017170
'26/07/0322.7+0.35+1.572178994-51,9001.120000.120.18-0.0689.194.2-5.06
'26/07/0222.35+0.2+0.9105427+351,9051.1200000.44-0.44427.44+34.6
'26/07/0122.15-0.2-0.891863413+211,8701.10001.180.21+0.9735.213.2+22
'26/06/3022.35+0.05+0.2291.12810+181,8491.090000002810+18
'26/06/2922.30071.12615+111,8311.080000002615+11
'26/06/2622.3-0.75-3.252233924+151,8201.070000003924+15
'26/06/2523.05-0.1-0.4355.11014-41,8051.070000001014-4
'26/06/2423.15-0.25-1.071872912+171,8091.070000002912+17
'26/06/2323.4-0.25-1.061282722+51,7921.060000002722+5
'26/06/2223.65-0.75-3.07285663-571,7871.05000000663-57
'26/06/1824.4-0.1-0.411211136-251,8441.090000001136-25
'26/06/1724.5+0.9+3.812729439+551,8671.10000009439+55
'26/06/1623.6-0.05-0.211354535+101,8121.070000004535+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1523.65+0.05+0.211566624+421,8021.060000006624+42
'26/06/1223.600933823+152,1601.280000003823+15
'26/06/1123.6-0.35-1.4666.11924-52,1451.270000001924-5
'26/06/1023.95-0.3-1.2493.93321+122,1451.270000003321+12
'26/06/0924.25+0.25+1.0494.43816+222,1331.260000003816+22
'26/06/0824-0.7-2.832086789.1-22.12,1111.250000006789.1-22.1
'26/06/0524.7-0.05-0.2347115103+11.52,1331.26000000115103+11.5
'26/06/0424.75+0.25+1.0259710770+372,1221.2500000010770+37
'26/06/0324.5+0.4+1.6629710041+592,0851.2300000010041+59
'26/06/0224.1+0.25+1.051152641-152,0261.20000002641-15
'26/06/0123.85+0.65+2.8598120127-72,0411.21000000120127-7
'26/05/2923.2+0.1+0.431545534+212,0481.210000005534+21
'26/05/2823.1+0.2+0.871679529+662,0271.20000009529+66
'26/05/2722.9-0.4-1.722403464-301,9611.160000003464-30
'26/05/2623.3+0.25+1.081674910.7+38.31,9911.180000004910.7+38.3
'26/05/2523.05-0.15-0.652253128+31,9521.150000003128+3
'26/05/2223.2+0.2+0.871845825+331,9411.150000005825+33
'26/05/21230082.61230-181,9041.120000001230-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2023+0.2+0.8882.72934.5-5.51,9191.130000002934.5-5.5
'26/05/1922.8+0.25+1.1185.72416+81,9181.130000002416+8
'26/05/1822.55001958926+631,9101.130000008926+63
'26/05/1522.55-0.55-2.3867550140-901,8471.0900000050140-90
'26/05/1423.1-0.8-3.356592048-281,9151.130000002048-28
'26/05/1323.9-0.3-1.241505719+381,9251.140000005719+38
'26/05/1224.2-0.2-0.822975730+271,8871.110000005730+27
'26/05/1124.4-1-3.946563484-501,8441.090000003484-50
'26/05/0825.4-0.25-0.972113629+71,8891.120000003629+7
'26/05/0725.65-0.15-0.5811213-21,8821.1100000013-2
'26/05/0625.8001722726+11,8841.110000002726+1
'26/05/0525.8-0.05-0.192811394-811,8721.110000001394-81
'26/05/0425.85-0.15-0.581,5006365-21,9441.150000006365-2
'26/04/3026-0.2-0.761585511+441,9461.150000005511+44
'26/04/2926.2-0.35-1.3260423-191,8991.12000000423-19
'26/04/2826.55+1.05+4.125334366-231,9131.1300000+04366-23
'26/04/2725.5-0.75-2.862553728+91,9311.140000003728+9
'26/04/2426.25-0.3-1.131493627+91,9211.130000003627+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2326.55-0.7-2.571553124+71,9121.130000003124+7
'26/04/2227.25-0.25-0.91131385+331,8981.12000000385+33
'26/04/2127.5-0.6-2.142972594-691,8401.090000002594-69
'26/04/2028.1+0.5+1.81808136160-241,8911.12000013-13136173-37
'26/04/1727.6+0.8+2.991,231137107+301,9031.12000000137107+30
'26/04/1626.8+0.1+0.3789.1472+451,8731.11000012-124714+33
'26/04/1526.7-0.15-0.561071416-21,8221.080000001416-2
'26/04/1426.85-0.1-0.371813751-141,8221.080000003751-14
'26/04/1326.95-0.05-0.191221356-431,8251.080000001356-43
'26/04/1027+0.5+1.892392198-771,8641.10000002198-77
'26/04/0926.5+0.05+0.192092135-141,9411.150000002135-14
'26/04/0826.45-0.15-0.5698342-391,9551.15000000342-39
'26/04/0726.6+0.45+1.721352355-321,9851.170000002355-32
'26/04/0226.15-0.1-0.381222051-312,0171.190000002051-31
'26/04/0126.25+1.05+4.1718310213+892,0461.2100070+710913+96
'26/03/3125.2-0.45-1.751423670-341,9571.160000003670-34
'26/03/3025.65-0.35-1.351342033-131,9891.170000002033-13
'26/03/2726-0.25-0.951143613.6+22.42,0021.180000003613.6+22.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2626.25-0.2-0.761476113.2+47.81,9791.170000006113.2+47.8
'26/03/2526.45+0.1+0.3893.546.73+43.71,9321.1400000046.73+43.7
'26/03/2426.35-0.05-0.191013818+201,8881.110000003818+20
'26/03/2326.4-0.7-2.582141948-291,8631.10000001948-29
'26/03/2027.1-0.2-0.731161729-121,8691.10000001729-12
'26/03/1927.3-0.35-1.271202142-211,8771.110000002142-21
'26/03/1827.65002104345-21,8871.110000004345-2
'26/03/1727.65+0.45+1.6528512934+951,8891.1200000012934+95
'26/03/1627.2+0.4+1.491484235+71,7941.060000004235+7
'26/03/1326.8-0.25-0.921373439.1-5.11,70110000003439.1-5.1
'26/03/1227.05-0.5-1.81258879-711,7021000000879-71
'26/03/1127.55-1.4-4.8449629207-1781,7351.0200000029207-178
'26/03/1028.95+1.5+5.4619576.151+25.11,8621.100030+379.151+28.1
'26/03/0927.45-1-3.5122425.7100-74.31,8371.0800030+328.7100-71.3
'26/03/0628.45+0.2+0.71884516+291,9021.120000004516+29
'26/03/0528.25+0.7+2.5413779.77+72.71,8651.100000079.77+72.7
'26/03/0427.55-1.3-4.5135065.7138-72.31,7931.0600000065.7138-72.3
'26/03/0328.85-0.2-0.6922260.738+22.71,8131.0700000060.738+22.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0229.05-0.55-1.8620349.722+27.71,7881.0600000049.722+27.7
'26/02/2629.6+0.75+2.626271.775-3.321,7581.0400000071.775-3.32
'26/02/2528.85+0.3+1.0512535.79+26.71,7611.0400007-735.716+19.7
'26/02/2428.55-0.35-1.212451599-841,7341.020000001599-84
'26/02/2328.9+0.25+0.8717311123+881,7881.0600000011123+88
'26/02/1128.65-0.15-0.5225122114-92.21,691100000022114-92.2
'26/02/1028.8+0.2+0.71244016+241,7471.0300007-74023+17
'26/02/0928.6-0.2-0.69155146-451,7231.02000000146-45
'26/02/0628.8-0.55-1.87193885-771,7681.04000000885-77
'26/02/0529.35-0.15-0.511151843-251,8451.090000001843-25
'26/02/0429.5+0.1+0.341143432.6+1.41,8551.10000003432.6+1.4
'26/02/0329.4+0.05+0.171181634-181,8421.090000001634-18
'26/02/0229.35-0.35-1.18174264-621,8591.1000000264-62
'26/01/3029.7-0.5-1.66182859-511,9201.13000000859-51
'26/01/2930.2-0.05-0.171413319+141,9711.160000003319+14
'26/01/2830.25-0.1-0.331995639+171,9571.160000005639+17
'26/01/2730.35-0.55-1.78180499.7-95.71,9371.14000012-124112-108
'26/01/2630.9+0.3+0.981757028+422,0331.20000007028+42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2330.6+0.3+0.991938245+371,9881.170000008245+37
'26/01/2230.3+0.25+0.831594725+221,9441.150000004725+22
'26/01/2130.05-0.75-2.442814926+231,9081.130000004926+23
'26/01/2030.8-0.75-2.3835424.287.8-63.61,8751.1100000024.287.8-63.6
'26/01/1931.55+0.25+0.81853834.6+3.51,9311.140000003834.6+3.5
'26/01/1631.3-0.25-0.793294299-571,9271.1400000.01-0.014299-57
'26/01/1531.55-0.25-0.792851341-281,9811.1700040.51+3.491741.5-24.5
'26/01/1431.8+0.2+0.631,508121468-3472,0061.1800009.29-9.29121477-356
'26/01/1331.6+2.85+9.911,531373268+1052,3531.390009.810+9.81383268+115
'26/01/1228.75-0.25-0.8651186.752+34.72,2481.3300000086.752+34.7
'26/01/0929-0.65-2.193544679-332,2131.310000004679-33
'26/01/0829.65-0.5-1.6643829200-1712,2461.3300000029200-171
'26/01/0730.15-0.2-0.662754962-132,4501.4500000.6-0.64962.6-13.6
'26/01/0630.35-1.45-4.5671512.1229-2172,5341.5000017-1712.1246-234
'26/01/0531.8+0.1+0.321625257-52,6581.570000005257-5
'26/01/0231.7+0.1+0.3277.63015.1+14.92,6631.570000003015.1+14.9
'25/12/3131.6-0.15-0.4799.22243-212,6471.570000002243-21
'25/12/3031.75-0.55-1.71132480-562,6631.570000002480-56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2932.3+0.2+0.6266717484+902,7181.6100000017484+90
'25/12/2632.1-0.15-0.471114443+12,6251.550000004443+1
'25/12/2432.25+0.1+0.3171.64023+172,6121.540000004023+17
'25/12/2332.15+0.1+0.311405358-52,5921.530000005358-5
'25/12/2232.05+0.05+0.161073351-182,5871.530000003351-18
'25/12/1932+0.9+2.891378732+552,5901.530000008732+55
'25/12/1831.1-0.55-1.741183513+222,5351.50000003513+22
'25/12/1731.65+0.5+1.6197.44133+82,5121.490000004133+8
'25/12/1631.15-0.75-2.3531612177+43.51,8351.4600000012177+43.5
'25/12/1531.9+0.1+0.3154.22716+111,7911.430000002716+11
'25/12/1231.8+0.4+1.2753.93417+171,7801.420000003417+17
'25/12/1131.4-0.5-1.571484526+191,7611.410000004526+19
'25/12/1031.9+0.05+0.161156624+421,7331.380000006624+42
'25/12/0931.85-0.55-1.71282758-311,6611.320000002758-31
'25/12/0832.4-0.35-1.0783.91625-91,6681.330000001625-9
'25/12/0532.75-0.2-0.6168.73228+41,6681.330000003228+4
'25/12/0432.95+0.05+0.1555.31634-181,6491.320000001634-18
'25/12/0332.90075.34118+231,6601.320000004118+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0232.9+0.2+0.611123551-161,6321.30000003551-16
'25/12/0132.70060.9245+191,6351.3000000245+19
'25/11/2832.7+0.5+1.551044518+271,6151.2900060+65118+33
'25/11/2732.2-0.3-0.921281447-331,5871.270000001447-33
'25/11/2632.5+0.55+1.7293.1636-301,6151.29000000636-30
'25/11/2531.95+0.65+2.081152142-211,6291.300090+93042-12
'25/11/2431.3+0.25+0.8137.31613+31,6481.310000001613+3
'25/11/2131.05-0.4-1.271592675-491,6451.310000002675-49
'25/11/2031.45+0.35+1.131413450-161,6731.330000003450-16
'25/11/1931.1-0.9-2.812755876-181,6851.340000005876-18
'25/11/1832001782070-501,6811.3400060+62670-44
'25/11/1732-0.35-1.081803560.4-25.41,7201.370002203762.4-25.4
'25/11/1432.35-0.1-0.3124948101-531,7301.38000150+1563101-38
'25/11/1332.45-1.55-4.5674462372-3101,7741.4200000062372-310
'25/11/1234+0.15+0.442003071-412,0011.60000003071-41
'25/11/1133.85-0.75-2.1753563294-2312,0171.6100000063294-231
'25/11/1034.6-1.45-4.0251930312-2822,1931.7500000030312-282
'25/11/0736.05-0.2-0.551533069-392,2311.780000003069-39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0636.25-0.05-0.14131958-492,2461.79000000958-49
'25/11/0536.3-0.4-1.0935812242-2302,1891.7500000012242-230
'25/11/0436.7-0.4-1.0842888188-1002,3771.900000088188-100
'25/11/0337.1-1.15-3.0162028388-3602,4641.97000019.8-19.828408-380
'25/10/3138.25+0.85+2.271,013128511-3832,8242.2600040+4132511-379
'25/10/3050.5-1.1-2.13694139163-23.73,2072.56000000139163-23.7
'25/10/2951.6+0.8+1.5733012834.1+93.93,2312.5800000012834.1+93.9