≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6128 上福 / 法人買賣(日)

6128 上福

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9518.05-0.1-0.55%3.05%17.818.3517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
206372.4萬1391.49張/筆18.030.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
444808.2萬1872.37張/筆18.22-0.35 (-1.9%)

連續漲跌: 連8跌  ( -1.2元 / -6.27%)

財報評分: 最新36分 / 平均53分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司Katun Corporation公告網路資安事件說明 (公告訊息 10/07 18:10)

• 上福業務部副總異動 (公告訊息 09/30 18:17)

• 代重要子公司Katun Holdings, LP.依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款之規定辦理公告 (公告訊息 09/16 18:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 09/16 18:03)

• 代重要子公司GPIKT DE, INC.公告終止資金貸與予GPI CO. (SAMOA) LTD. (公告訊息 09/16 18:03)

• 代重要子公司Katun Corporation公告財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管、代理發言人異動追認案 (公告訊息 08/12 17:33)

• 上福董事會通過2026年上半年度合併財務報告 (公告訊息 08/12 17:33)

• 代重要子公司Katun Corporation公告財務主管及會計主管異動 (公告訊息 08/07 17:10)

• 上福2026年上半年度合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:23)

• 代重要子公司GPI CO. (SAMOA) LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/09 17:29)

• 上福財務主管、代理發言人異動 (公告訊息 06/30 17:44)

6128 上福 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11764+53連買4日5,7184.48%5,4546,004-5500.43%
金額(元)211萬115萬+95.6萬-- 1.15億 1.28億 -1,294萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數176-75 買→賣--71771700%
金額(元)1.8萬137萬-135萬-- 1,462萬 1,453萬 +8.97萬 -
總計張數118140-22 連4買→賣--6,1716,721-5500.43%
金額(元)213萬252萬-39.3萬-- 1.29億 1.42億 -1,285萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		18.14
(287)		18.16
(309)		18.2
(343)		18.28
(379)		18.41
(440)		19.09
(1,028)		19.75
(3,135)		21.2
(6,235)		24.69
(9,048)		33.97
(2.61萬)		33.68
(4.18萬)		33.48
(5.05萬)		21.01
(5,454)
每股賣出均價
(累計賣張)		18.15
(188)		18.18
(209)		18.22
(232)		18.37
(300)		18.55
(396)		19.03
(761)		19.91
(3,108)		21.42
(6,822)		25.85
(1.14萬)		32.91
(2.57萬)		32.96
(3.98萬)		33.12
(4.89萬)		21.24
(6,004)
買賣超張數
(佔發行量)		+99
(0.08%)		+100
(0.08%)		+111
(0.09%)		+78.7
(0.06%)		+43.7
(0.03%)		+267
(0.21%)		+27.7
(0.02%)		-587
(0.46%)		-2,349
(1.84%)		+396
(0.31%)		+2,042
(1.6%)		+1,663
(1.3%)		-550
(0.43%)
買賣超金額
(佔成交額)		+179萬
(15.2%)		+181萬
(14.3%)		+201萬
(13.3%)		+141萬
(7.17%)		+74.9萬
(2.74%)		+515萬
(5.88%)		+5.1萬
(0.02%)		-1,391萬
(2%)		-7,115萬
(4.84%)		+4,072萬
(0.96%)		+9,744萬
(1.32%)		+7,325萬
(0.59%)		-1,294萬
(2.45%)
目前股價
17.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37.35
(12)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.6
(77)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-65
(0.05%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-237萬
(0.02%)		0
(0%)
目前股價
17.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		18.21
(158)		18.21
(158)		18.22
(162)		18.23
(165)		18.24
(165)		18.65
(236)		19.58
(491)		20.55
(770)		25.08
(1,215)		30.83
(2,185)		31.45
(3,707)		32.38
(4,895)		20.39
(717)
每股賣出均價
(累計賣張)		18.14
(172)		18.14
(172)		18.14
(172)		18.16
(178)		18.2
(185)		18.44
(222)		19.38
(498)		20.48
(784)		25.79
(1,355)		31.19
(2,376)		31.34
(3,545)		31.62
(5,510)		20.26
(717)
買賣超張數
(佔發行量)		-13.8
(0.01%)		-13.8
(0.01%)		-9.78
(0.01%)		-12.8
(0.01%)		-19.7
(0.02%)		+13.7
(0.01%)		-7.32
(0.01%)		-13.5
(0.01%)		-141
(0.11%)		-192
(0.15%)		+161
(0.13%)		-615
(0.48%)		-0.12
(0%)
買賣超金額
(佔成交額)		-23.7萬
(2.01%)		-23.7萬
(1.88%)		-16.3萬
(1.08%)		-22萬
(1.12%)		-35.2萬
(1.29%)		+30.3萬
(0.35%)		-4.32萬
(0.02%)		-21.8萬
(0.03%)		-448萬
(0.3%)		-675萬
(0.16%)		+545萬
(0.07%)		-1,571萬
(0.13%)		+8.97萬
(0.02%)
目前股價
17.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		18.17
(445)		18.18
(467)		18.21
(505)		18.26
(544)		18.36
(605)		19.01
(1,264)		19.73
(3,626)		21.13
(7,005)		24.74
(1.03萬)		33.73
(2.83萬)		33.5
(4.55萬)		33.38
(5.54萬)		20.93
(6,171)
每股賣出均價
(累計賣張)		18.14
(360)		18.16
(381)		18.19
(404)		18.29
(478)		18.44
(581)		18.89
(983)		19.84
(3,606)		21.32
(7,606)		25.84
(1.28萬)		32.77
(2.81萬)		32.82
(4.33萬)		32.97
(5.45萬)		21.13
(6,721)
買賣超張數
(佔發行量)		+85.2
(0.07%)		+86.2
(0.07%)		+101
(0.08%)		+66
(0.05%)		+24.1
(0.02%)		+281
(0.22%)		+20.3
(0.02%)		-601
(0.47%)		-2,489
(1.95%)		+205
(0.16%)		+2,203
(1.73%)		+984
(0.77%)		-550
(0.43%)
買賣超金額
(佔成交額)		+156萬
(13.2%)		+157萬
(12.5%)		+185萬
(12.2%)		+119萬
(6.05%)		+39.7萬
(1.45%)		+545萬
(6.23%)		+7,816
(0%)		-1,413萬
(2.03%)		-7,564萬
(5.14%)		+3,396萬
(0.8%)		+1.03億
(1.39%)		+5,517萬
(0.44%)		-1,285萬
(2.43%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0917.95-0.1-0.5520611764+53000175.8-74.8118140-21.8
'26/11/0618.05-0.35-1.9444170124+465,7184.4800015796+61327220+107
'26/11/0518.4-0.05-0.2745.32221+15,6724.440000002221+1
'26/11/0418.45-0.25-1.3493.12411+135,6654.4300010+12511+14
'26/11/0318.7-0.1-0.5341.41012-25,6524.4200030+31312+1
'26/11/0218.8-0.05-0.2720.776+15,6544.4300015-4811-3
'26/10/3018.85-0.25-1.31142439-355,6534.4300020+2639-33
'26/10/2919.1-0.05-0.2633.4111-105,6884.45000000111-10
'26/10/2819.15+0.15+0.7920.4105+55,6984.46000000105+5
'26/10/2719+0.05+0.2625.913.77+6.745,6934.4600001-113.78+5.74
'26/10/2218.95-0.05-0.2636.4120-195,6864.45000000120-19
'26/10/2119-0.05-0.2637.2218-165,7054.47000000218-16
'26/10/2019.050073.6112-115,7214.4800003-3115-14
'26/10/1919.05-0.15-0.7836.6612-65,7404.4900001-1613-7
'26/10/1619.2+0.1+0.5217.523-15,7464.500000023-1
'26/10/1519.1-0.2-1.0465.4915-65,7474.5000000915-6
'26/10/1419.3+0.1+0.5249.690+95,7534.500000090+9
'26/10/1319.2-0.1-0.5262.82714+135,7444.500001-12715+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1219.3+0.15+0.7821.142+25,7234.480000.12-1.94.14+0.1
'26/10/0819.15-0.05-0.2629.214-35,7214.4800000014-3
'26/10/0719.2-0.15-0.7819.828-65,7244.4800000028-6
'26/10/0619.35+0.35+1.8422.8134+95,7304.49000000134+9
'26/10/0519-0.2-1.0471.61422-85,7214.480000001422-8
'26/10/0219.2-0.05-0.2644.4824-165,7294.49000000824-16
'26/10/0119.25+0.05+0.2616.259-45,7454.500010+169-3
'26/09/3019.2+0.1+0.5247.1144+105,7494.500005-5149+5
'26/09/2919.1-0.15-0.7835.3619-135,7394.4900060.1+5.91219.1-7.1
'26/09/2419.25+0.15+0.7917.527-55,7524.500000027-5
'26/09/2319.10042.8119+25,7574.51000000119+2
'26/09/2219.1-0.3-1.5563.3195+145,7554.51000000195+14
'26/09/2119.4-0.05-0.2628.513.58+5.55,7414.4900010+114.58+6.5
'26/09/1819.45+0.3+1.5736.2158+75,7364.4900060+6218+13
'26/09/1719.150052.32923+65,7294.4800040+43323+10
'26/09/1619.15+0.25+1.3229.8511-65,7234.4800002-2513-8
'26/09/1518.9-0.05-0.26682211+115,7324.49000140+143611+25
'26/09/1418.95+0.15+0.840.8159+65,7494.5000000159+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1118.8-0.15-0.792225114+375,7414.4900016.88-5.885220.9+31.1
'26/09/1018.95-0.3-1.56299409+315,7084.4700021.4+0.64210.4+31.6
'26/09/0919.25-0.2-1.03205254+215,6774.4400011.18-0.18265.18+20.8
'26/09/0819.45-0.35-1.7713115.12+13.15,6564.4300012.66-1.6616.14.66+11.5
'26/09/0719.8+0.05+0.251193911+285,6434.4200020.1+1.94111.1+29.9
'26/09/0419.75-0.1-0.548.891+85,6264.40001.010.11+0.9101.11+8.9
'26/09/0319.85+0.15+0.7615.74405,6084.39000000440
'26/09/0219.7-0.25-1.25100612-65,6084.3900000.02-0.02612-6.02
'26/09/0119.9500121159+65,6144.3900051+42010+10
'26/08/3119.95-0.35-1.7292.9512-75,6074.3900026-4718-11
'26/08/2820.3+0.05+0.2562.724-25,6144.3900000024-2
'26/08/2720.25-0.2-0.9828.54405,6164.4000000440
'26/08/2620.45+0.2+0.9942.7183+155,6164.400080+8263+23
'26/08/2520.250033.179-25,6014.3800000079-2
'26/08/2420.25-0.25-1.2226.132+15,6034.3900000032+1
'26/08/2120.5+0.25+1.2385.3913-45,6024.3900012-11015-5
'26/08/2020.25-0.05-0.2593.6113+85,6064.39000000113+8
'26/08/1920.3+0.15+0.7429.3412-85,5984.38000000412-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1820.15-0.1-0.493886+25,6064.3900000086+2
'26/08/1720.25-0.25-1.2248.1104+65,6044.39000000104+6
'26/08/1420.5-0.15-0.7338.5312-95,6624.4300070+71012-2
'26/08/1320.65+0.2+0.981384310+335,6714.440002.831+1.8345.811+34.8
'26/08/1220.45+0.2+0.99121605+555,6384.4100024-2629+53
'26/08/1120.2500258315-125,5834.3700034-1619-13
'26/08/1020.25+0.25+1.2542.4131+125,5954.38000110142+12
'26/08/0720-0.15-0.74102176+115,5834.3700026-41912+7
'26/08/0620.15-0.05-0.2554.3841-335,5724.3600025-31046-36
'26/08/0520.20025.552+35,6054.3900000052+3
'26/08/0420.2-0.05-0.2599.15222+305,6024.39000024-245246+6
'26/08/0320.250071.2300+305,5724.36000154.2-53.23154.2-23.2
'26/07/3120.25+0.4+2.0235.8611-55,5424.3400010+1711-4
'26/07/3019.85-0.05-0.2539.8625-195,5204.320002.015.14-3.138.0130.1-22.1
'26/07/2919.9-0.25-1.2411039.254-14.85,5394.3400056.04-1.0444.260-15.8
'26/07/2820.15-0.05-0.251033125+65,5414.34000101+94126+15
'26/07/2720.2-0.1-0.49339905,4954.30001.010+1.01109+1.01
'26/07/2420.3-0.1-0.4951.31520-55,4954.30000001520-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2320.4-0.25-1.2147.3427-235,5004.31000140+141827-9
'26/07/2220.65+0.05+0.2427.984+45,5234.320000.116-5.898.1110-1.89
'26/07/2120.6+0.3+1.4874.81419-55,5194.3200048.42.2+46.262.421.2+41.2
'26/07/2020.3+0.3+1.588.744.130+14.15,5244.3200050.1+4.949.130.1+19
'26/07/1720-0.6-2.911191944-255,5074.3100023.21-1.212147.2-26.2
'26/07/1620.6+0.15+0.7357.9215+165,5314.330002.490+2.4923.55+18.5
'26/07/1520.45+0.35+1.7445.4275+225,5154.32000220297+22
'26/07/1420.1-0.05-0.251162257-355,5004.31000106.98+3.023264-32
'26/07/1320.15-0.2-0.9893.33429+55,5264.33000211.1-9.093640.1-4.09
'26/07/0920.35+0.1+0.4935.7420-165,5114.3100020.05+1.95620-14
'26/07/0820.25+0.05+0.2573.3621-155,5254.3300023-1824-16
'26/07/0720.2-0.45-2.1879.6550-455,5334.3300030+3850-42
'26/07/0620.65-0.15-0.7282.12122-15,5794.3700001-12123-2
'26/07/0320.8+0.55+2.72624013+275,5874.370000.072-1.9340.115+25.1
'26/07/0220.25+0.15+0.7575.74734+135,5604.350000.20+0.247.234+13.2
'26/07/0120.1-0.7-3.3729044142-985,5404.3400000.43-0.4344142-98.4
'26/06/3020.8+0.4+1.9655.32210+125,6384.410000002210+12
'26/06/2920.4+0.4+234.91410+45,6264.40000001410+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2620-0.55-2.681302272-505,6224.400060+62872-44
'26/06/2520.5500158343+315,6654.44000149-483552-17
'26/06/2420.55+0.15+0.741565743.5+13.55,6344.410001.264-2.7458.347.5+10.8
'26/06/2320.4-0.2-0.9711852.935+17.95,6214.400051.01+3.9957.936+21.8
'26/06/2220.6-0.4-1.91932742-155,6034.3900036.38-3.383048.4-18.4
'26/06/1821-0.2-0.9416736.750-13.35,6184.400064.72+1.2842.754.7-12
'26/06/1721.2+0.25+1.1992.23830+85,6334.41000128+45038+12
'26/06/1620.95-0.6-2.7821930108-785,6234.400042+234110-76
'26/06/1521.55+0.75+3.6135015174+77.35,7114.4700048.11.43+46.719975.4+124
'26/06/1220.8+0.5+2.4614511911+1085,6344.410000.122-1.8811913+106
'26/06/1120.30027548124-765,5264.3300031.11+1.8951125-74.1
'26/06/1020.3-0.35-1.6918627122-955,5844.3700042+231124-93
'26/06/0920.65-0.05-0.241862499-755,6294.4100006.01-6.0124105-81.1
'26/06/0820.7-0.1-0.4895.11555-405,7044.4700020+21755-38
'26/06/0520.8-0.4-1.891591012-25,7414.4900024-21216-4
'26/06/0421.2+0.3+1.441891431-175,7434.500010+11531-16
'26/06/0320.9+0.7+3.4734116.525-8.55,7604.5100010+117.525-7.5
'26/06/0220.2+0.7+3.5936213122+1095,7684.5200000013122+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0119.5+0.05+0.26217637+565,6594.43000000637+56
'26/05/2919.45+0.1+0.521825341+125,6034.39000015-155356-3
'26/05/2819.35+0.05+0.261692440-165,5914.3800001-12441-17
'26/05/2719.3+0.6+3.2131510145+565,6074.3900085.26+2.7410950.3+58.7
'26/05/2618.7-0.1-0.532809738+595,5514.3500018-79846+52
'26/05/2518.8003025331+225,4964.3000191.25+17.77232.3+39.7
'26/05/2218.8-0.4-2.083775519+365,4724.2800022.3-0.35721.3+35.7
'26/05/2119.2+0.4+2.131911232+1215,4374.2600000.13-0.131232.13+121
'26/05/2018.8-0.25-1.31110350-475,3254.1700021.92+0.08551.9-46.9
'26/05/1919.05001422829-15,3664.200000.29-0.292829.3-1.29
'26/05/1819.05-0.3-1.5590.5133-325,3644.200011.11-0.11234.1-32.1
'26/05/1519.35-0.25-1.281881373-605,3884.220002201575-60
'26/05/1419.6-0.7-3.4532410160-1505,4224.2400022.41-0.4112162-150
'26/05/1320.3+0.1+0.5146017-175,5604.3500000.13-0.13017.1-17.1
'26/05/1220.2-0.15-0.74126245-435,5774.3700003-3248-46
'26/05/1120.35-0.15-0.7380.347-35,6274.41000015-15422-18
'26/05/0820.5+0.1+0.491742230-85,6304.410004402634-8
'26/05/0720.4-0.3-1.45199298+215,5934.38000103+73911+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0620.7-0.1-0.481953156-255,5724.360004.169-4.8435.265-29.8
'26/05/0520.8+0.1+0.4857.334-15,5974.3800001-135-2
'26/05/0420.7+0.25+1.22104187+115,5984.3800075+22512+13
'26/04/3020.45+0.05+0.2598.3425-215,5864.37000220627-21
'26/04/2920.4-0.35-1.6987.61422-85,6054.3900070.93+6.072122.9-1.93
'26/04/2820.75+0.3+1.471152553-285,6134.3900002-22555-30
'26/04/2720.45-0.3-1.452252334-115,6414.4200012.42-1.422436.4-12.4
'26/04/2420.75+0.35+1.7283.5910-15,6514.4200005.27-5.27915.3-6.27
'26/04/2320.4-0.5-2.39209877-695,6524.4300024.39-2.391081.4-71.4
'26/04/2220.9+0.15+0.7296.4291+285,7074.47000000291+28
'26/04/2120.75-0.3-1.4392.52116+55,6794.4500001.2-1.22117.2+3.8
'26/04/2021.050068.6129+35,6744.4400001.41-1.411210.4+1.59
'26/04/1721.05+0.05+0.2410328.667-38.45,6714.44000511.5-6.5133.678.5-44.9
'26/04/1621+0.6+2.941259026+645,7294.49000120-199146+45
'26/04/1520.9-0.4-1.882164462-185,6654.43000312.1+28.97564.1+10.9
'26/04/1421.3+0.35+1.671888721+665,6834.4500010+18821+67
'26/04/1320.95+0.25+1.211859016+745,6174.400030.25+2.759316.3+76.7
'26/04/1020.7-0.05-0.241233753-165,5434.3400000.01-0.013753-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0920.75-0.2-0.951022722+55,5594.3500012.09-1.092824.1+3.91
'26/04/0820.95+0.2+0.96814920+295,5544.3500050+55420+34
'26/04/0720.75-0.2-0.9575.4121205,5594.3500050+51712+5
'26/04/0220.95+0.05+0.24170399-965,5584.3500021.22+0.785100-95.2
'26/04/0120.9-0.15-0.711743885-475,6524.420009.050.83+8.224785.8-38.8
'26/03/3121.05-0.25-1.171542656-305,6994.4600042.97+1.033059-29
'26/03/3021.3-0.35-1.621423341-85,7224.4800014.73-3.733445.7-11.7
'26/03/2721.65+0.2+0.9367.21725-85,7284.4800081+72526-1
'26/03/2621.45-0.05-0.2362.3176+115,7814.53000110187+11
'26/03/2521.5+0.15+0.784.92027-75,7704.52000140.16+13.83427.2+6.84
'26/03/2421.35-0.05-0.231074530+155,7774.5200010.14+0.864630.1+15.9
'26/03/2321.4-0.6-2.731594241+15,7624.5100027-54448-4
'26/03/2022-0.2-0.92804679.5-33.55,7584.5100023-14882.5-34.5
'26/03/1922.2-0.65-2.841945112-1075,7894.5300041.25+2.749113-104
'26/03/1822.85-0.1-0.44147341-385,8924.6100051.08+3.92842.1-34.1
'26/03/1722.95+0.15+0.662554318+255,9254.640002.181.46+0.7245.219.5+25.7
'26/03/1622.8-0.1-0.441363120+115,9004.6200001.48-1.483121.5+9.52
'26/03/1322.9-0.6-2.551561251-395,8884.6100027.04-5.041458-44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1223.5-0.15-0.6369.41424-105,9254.6400026.93-4.931630.9-14.9
'26/03/1123.65+0.35+1.595.8139+45,9364.6500021.1+0.91510.1+4.9
'26/03/1023.3-0.15-0.641153815+235,9324.6400010.2+0.83915.2+23.8
'26/03/0923.45-0.75-3.189.12033.4-13.45,9094.630000.1813.2-1320.246.6-26.4
'26/03/0624.2+0.05+0.2135.71712+55,9194.6300000.02-0.021712+4.98
'26/03/0524.15-0.05-0.2152.9929-205,9194.630002.181.3+0.8811.230.3-19.1
'26/03/0424.2-0.35-1.4362.12322+15,9394.6500040.98+3.022723+4.03
'26/03/0324.55-1.15-4.471936694-285,9374.6500033.76-0.766997.8-28.8
'26/03/0225.7-0.95-3.562715774-175,9644.6700033.45-0.456077.4-17.4
'26/02/2626.65+0.45+1.7226248.759-10.36,0124.7100011049.760-10.3
'26/02/2526.2+0.7+2.752916175-146,0224.710002.052+0.0563.177-13.9
'26/02/2425.5+0.6+2.411935642+146,0364.730001.010.07+0.945742.1+14.9
'26/02/2324.9-0.2-0.81847936+436,0194.71000822.6-14.68758.6+28.4
'26/02/1125.1+1.45+6.13321116113+35,9764.6800015.74+11.7132117+14.7
'26/02/1023.65-0.2-0.841054214+285,9734.6800011.05-0.054315+28
'26/02/0923.85+0.85+3.7201597+525,9454.650000.040+0.04597+52
'26/02/0623-0.45-1.9246.34.244+0.245,8924.6100011.22-0.225.245.22+0.02
'26/02/0523.45-0.35-1.4739.123-15,8924.6100000023-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0423.80074.4169+75,8934.6100021+11810+8
'26/02/0323.8-0.3-1.2443.5317-145,8834.6100010+1417-13
'26/02/0224.1-0.05-0.2148.6919-105,8964.6200010.01+0.991019-9.01
'26/01/3024.15-0.6-2.421561664-485,9054.6200020+21864-46
'26/01/2924.75-0.2-0.869.2218+135,9514.66000110229+13
'26/01/2824.95+0.45+1.841951369-565,9384.6500002-21371-58
'26/01/2724.5+0.7+2.942432443-195,9924.690002.412+0.4126.445-18.6
'26/01/2623.8+0.6+2.592092037-176,0114.710000.020+0.022037-17
'26/01/2323.2-0.3-1.2869.51112-16,0284.720000001112-1
'26/01/2223.5+0.55+2.42154215.4+26.66,0294.720000004215.4+26.6
'26/01/2122.95-0.25-1.081222632-66,0024.70002.077-4.9328.139-10.9
'26/01/2023.2-0.1-0.432113074-446,0084.700002-23076-46
'26/01/1923.3+0.8+3.562253410+246,0524.740004.223+1.2238.213+25.2
'26/01/1622.5-0.05-0.2289.1549.3-44.36,0284.72000000549.3-44.3
'26/01/1522.55+0.25+1.123787+16,0724.7500000087+1
'26/01/1422.3+0.35+1.592264499-556,0714.7500001.03-1.0244100-56
'26/01/1321.95-0.55-2.443073215+176,1264.800032.78+0.223517.8+17.2
'26/01/1222.5+0.45+2.041894381-386,1094.7800000.01-0.014381-38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0922.05-0.35-1.5611369-36,1454.8100000069-3
'26/01/0822.4-0.1-0.4494.93466-326,1484.810000003466-32
'26/01/0722.5+0.65+2.972384613+336,1804.8400000.03-0.034613+33
'26/01/0621.85-0.4-1.8189162-616,1474.8100043.42+0.58565.4-60.4
'26/01/0522.25-0.25-1.11120729-226,2084.8600082.45+5.551531.4-16.4
'26/01/0222.5-0.2-0.8811152+36,2304.8800021.53+0.4773.53+3.47
'25/12/3122.7-0.1-0.4478.350+56,2274.8800000.3-0.350.3+4.7
'25/12/3022.8-0.05-0.2276.952+36,2224.8700011.05-0.0563.05+2.95
'25/12/2922.85+0.05+0.2241.151+46,2194.8700000051+4
'25/12/2622.8-0.05-0.2248.761+56,2154.8700000.13-0.1361.13+4.87
'25/12/2422.85+0.05+0.2235.112-16,2104.8600000012-1
'25/12/2322.8-0.15-0.6522.821+16,2114.8600000021+1
'25/12/2222.950044.331+26,2104.8600010.23+0.7741.23+2.77
'25/12/1922.95+0.3+1.3227.132+16,2084.8600011043+1
'25/12/1822.65-0.15-0.6658.4112+96,2074.8600020.42+1.58132.42+10.6
'25/12/1722.8-0.1-0.4457.715-46,1984.8500000.01-0.0115.01-4.01
'25/12/1622.9-0.1-0.4391.2933-246,2024.8600024.18-2.181137.2-26.2
'25/12/1523+0.25+1.1114235+186,2264.8800010.04+0.96245.04+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1222.75+0.05+0.2259.1102+86,2044.86000110113+8
'25/12/1122.7-0.1-0.4442.438-56,1964.8500000.25-0.2538.25-5.25
'25/12/1022.8-0.15-0.6575.5206+146,2014.8600011.15-0.15217.15+13.9
'25/12/0922.95+0.2+0.8843.764+26,1874.8400011075+2
'25/12/0822.750093.3457+386,1854.8400000.1-0.1457.1+37.9
'25/12/0522.75-0.35-1.52108145-446,1474.8100011.19-0.19246.2-44.2
'25/12/0423.1-0.05-0.2252.1117-166,1914.8500010.1+0.9217.1-15.1
'25/12/0323.15+0.1+0.4358.42014+66,2074.8600002-22016+4
'25/12/0223.05+0.05+0.2238.167-16,2014.8600011078-1
'25/12/0123-0.1-0.4388.62415+96,2024.8600004-42419+5
'25/11/2823.1+0.1+0.4353.8205+156,1934.8500045.16-1.162410.2+13.8
'25/11/2723-0.2-0.8688.2171+166,1814.8400020.27+1.73191.27+17.7
'25/11/2623.2+0.1+0.4380.6111+106,1654.83000000111+10
'25/11/2523.1+0.55+2.441705115+366,1544.8200012.38-1.385217.4+34.6
'25/11/2422.55+0.05+0.2243.7105+55,9594.67000440149+5
'25/11/2122.5001431348-355,9544.6600075.11+1.892053.1-33.1
'25/11/2022.5+0.15+0.67791725-85,9904.6900020.21+1.791925.2-6.21
'25/11/1922.35001351315-25,9974.700015-41420-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1822.35-0.45-1.973572548-235,9974.700023.05-1.052751-24
'25/11/1722.8-0.8-3.3951452.1108-55.96,0194.71000312.1-9.1455.1120-65
'25/11/1423.6+1.35+6.07836100236-1366,0684.7500058.16-3.16105244-139
'25/11/1322.25-0.4-1.772,372235126+1096,2044.8600061+5241127+114
'25/11/1222.65-2.5-9.945456,0964.77
'25/11/1125.15-2.75-9.8658865+16,0964.7700010.71+0.2975.71+1.29
'25/11/1027.9+0.1+0.3649.110+16,0974.7700010.01+0.9920.01+1.99