≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5548 安倉 / 法人買賣(日)

5548 安倉

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.719.2+0.5+2.6%2.34%202019.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59.93萬41.25張/筆19.851.0210.480.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.15萬5224張/筆19.21+0.05 (+0.26%)

連續漲跌: 連2漲  ( +0.55元 / +2.87%)

財報評分: 最新48分 / 平均45分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 安倉董事會決議買回庫藏股 (公告訊息 11/10 17:09)

• 安倉董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/10 16:13)

• 安倉董事會決議通過2026年第三季個別財務報告 (公告訊息 11/10 16:11)

• 安倉營造拿下高雄公共工程新標案 推升在手案量突破100億元 (Anue鉅亨 11/02 18:25)

• 安倉參加交通部民用航空局公開招標，得標「高雄國際機場新航廈工程計畫-第一期建設計畫- 站前交通及設施改善工程」 (公告訊息 11/02 16:55)

• 安倉完成20億元聯貸案簽約 台北富邦銀行任統籌主辦銀行 (Anue鉅亨 10/20 19:24)

• (補充公告)安倉與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/20 17:56)

• 安倉接獲臺灣臺北地方法院通知撤銷扣押 (公告訊息 10/08 19:35)

• 安倉註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/04 15:13)

• 安倉原訂2026年8月25日發放現金股利，如因豪大雨影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 08/24 20:39)

• 安倉公告法院執行扣押一事 (公告訊息 08/21 16:34)

• 代擬新設子公司公告取得不動產使用權 (公告訊息 08/07 17:05)

• 安倉董事會決議通過2026年第二季個別財務報告 (公告訊息 08/07 16:50)

• 安倉會計主管異動 (公告訊息 08/07 16:49)

• 安倉公司治理主管異動 (公告訊息 08/07 16:48)

• 安倉董事會決議通過銀行聯合授信案 (公告訊息 08/07 16:43)

• 2026年6月營收更正公告 (公告訊息 07/30 19:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:48)

• 安倉董事長依董事會授權訂定除權息基準日暨調整配股配息率相關事宜 (公告訊息 07/02 14:07)

5548 安倉 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 連3賣→2無1960.3%633673-400.06%
金額(元)000-- 1,456萬 1,551萬 -94.7萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---68-20%
金額(元)000-- 12.3萬 16.2萬 -3.93萬 -
總計張數000 連3賣→2無--639681-420.07%
金額(元)000-- 1,468萬 1,567萬 -98.6萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.7元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年5年10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		-
(0)		19.14
(2)		19.22
(4)		19.21
(28)		19.55
(50)		20.01
(130)		21.85
(302)		22.98
(741)		25.27
(1,599)		---22.99
(633)
每股賣出均價
(累計賣張)		-
(0)		19.14
(6)		19.23
(13)		19.38
(24)		19.57
(35)		19.99
(77.8)		21.93
(327)		23.04
(770)		25.18
(1,623)		---23.03
(673)
買賣超張數
(佔發行量)		0
(0%)		-4
(0.01%)		-9
(0.01%)		+4
(0.01%)		+15
(0.02%)		+52.4
(0.08%)		-25.1
(0.04%)		-29.1
(0.05%)		-24
(0.04%)		----40.1
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		-7.66萬
(8.87%)		-17.3萬
(10.8%)		+7.27萬
(1.13%)		+29.3萬
(2.38%)		+105萬
(3.53%)		-57.4萬
(0.59%)		-71.1萬
(0.28%)		-46.3萬
(0.08%)		----94.7萬
(0.43%)
目前股價
19.7元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年5年10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
19.7元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年5年10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.2
(3.31)		20.95
(5.86)		21.01
(6.86)		26.6
(36.9)		---20.95
(5.86)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.2
(4.09)		20.7
(6.59)		21.42
(26.6)		24.17
(910)		---21.36
(7.59)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.78
(0%)		-0.73
(0%)		-19.7
(0.03%)		-873
(1.37%)		----1.73
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.58萬
(0.05%)		-1.36萬
(0.01%)		-42.5萬
(0.17%)		-2,102萬
(3.45%)		----3.93萬
(0.02%)
目前股價
19.7元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年5年10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		-
(0)		19.14
(2)		19.22
(4)		19.21
(28)		19.55
(50)		20.01
(134)		21.83
(308)		22.97
(748)		25.3
(1,636)		---22.97
(639)
每股賣出均價
(累計賣張)		-
(0)		19.14
(6)		19.23
(13)		19.38
(24)		19.57
(35)		20
(81.9)		21.91
(334)		22.99
(797)		24.82
(2,534)		---23.01
(681)
買賣超張數
(佔發行量)		0
(0%)		-4
(0.01%)		-9
(0.01%)		+4
(0.01%)		+15
(0.02%)		+51.6
(0.08%)		-25.8
(0.04%)		-48.8
(0.08%)		-897
(1.41%)		----41.8
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		-7.66萬
(8.87%)		-17.3萬
(10.8%)		+7.27萬
(1.13%)		+29.3萬
(2.38%)		+103萬
(3.48%)		-58.8萬
(0.6%)		-114萬
(0.45%)		-2,148萬
(3.52%)		----98.6萬
(0.45%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1019.7+0.5+2.651960.3
'26/11/0919.2+0.05+0.261.121960.3
'26/11/0619.15-0.15-0.7838.826-41960.300000026-4
'26/11/0519.3-0.15-0.7714.113-22000.3100000013-2
'26/11/0419.45+0.15+0.7824.414-32020.3100000014-3
'26/11/0319.3-0.05-0.2633.180+82050.3200000080+8
'26/11/0219.35+0.05+0.2659.3152+131970.3000000152+13
'26/10/3019.3-0.4-2.0310215-41840.2800000015-4
'26/10/2919.7-0.4-1.9945.404-41880.2900000004-4
'26/10/2820.1+0.05+0.257.251920.3
'26/10/2720.05+0.05+0.2521.31920.3
'26/10/2220-0.05-0.2555.734-11920.300000034-1
'26/10/2120.05+0.2+1.01613301930.3000000330
'26/10/2019.85-0.1-0.531.901-11930.300000001-1
'26/10/1919.95-0.05-0.2540.1131+121940.3000000131+12
'26/10/1620+0.05+0.2526.612-11820.2800000012-1
'26/10/1519.95-0.15-0.7536.810+11830.2800000010+1
'26/10/1420.1007.021820.28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1320.1004.7210+11820.2800000010+1
'26/10/1220.1008.561810.28
'26/10/0820.10021.230+31850.2900000030+3
'26/10/0720.1+0.1+0.514.810+11820.2800000010+1
'26/10/0620-0.05-0.2529.619-81810.2800000019-8
'26/10/0520.050027.201-11890.290000.821-0.180.822-1.18
'26/10/0220.05+0.05+0.2516.702-21900.2900000002-2
'26/10/0120-0.15-0.7477.850+51920.300000050+5
'26/09/3020.15-0.05-0.2542.6101+91870.29000000101+9
'26/09/2920.20011.710+11780.280000.030+0.031.030+1.03
'26/09/2420.2-0.2-0.9817.301-11770.2700000001-1
'26/09/2320.4+0.1+0.4928.530+31780.280000.41-0.63.41+2.41
'26/09/2220.3+0.1+0.526.510+11750.2700011+021+1
'26/09/2120.2+0.05+0.2533.650+51740.270000.10+0.15.10+5.1
'26/09/1820.1500351690.26
'26/09/1720.15-0.1-0.4921.310+11690.260000.140+0.141.140+1.14
'26/09/1620.25-0.05-0.2525.41.275.85-4.581740.270000.531-0.471.86.85-5.05
'26/09/1520.3009.391730.27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1420.3+0.05+0.2512.610+11430.2200000010+1
'26/09/1120.25-0.2-0.981.141420.22
'26/09/1020.45004.0510+11420.2200000010+1
'26/09/0920.45+0.1+0.491710+11410.2200000010+1
'26/09/0820.35-0.2-0.9716.161+51400.2100000061+5
'26/09/0720.550010.41350.21
'26/09/0420.55+0.05+0.243.2410+11350.2100000010+1
'26/09/0320.5+0.05+0.246.5310+11760.300000010+1
'26/09/0220.450081750.29
'26/09/0120.45-0.15-0.7320.110+11750.2900000010+1
'26/08/3120.6-0.05-0.249.140001740.290000.090+0.090.090+0.09
'26/08/2820.65+0.15+0.731724-21740.2900000024-2
'26/08/2720.50020.310+11760.300000010+1
'26/08/2620.5+0.05+0.2410.110+11750.2900000010+1
'26/08/2520.45-0.05-0.243401-11740.2900000001-1
'26/08/2420.5-0.35-1.6813.113-21750.2900000013-2
'26/08/2120.85+0.1+0.486.080001770.300000.02-0.0200.02-0.02
'26/08/2020.75+0.2+0.974.21770.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1920.55004.3801-11770.300000001-1
'26/08/1820.55+0.15+0.7410.30001780.300000.07-0.0700.07-0.07
'26/08/1720.4-0.2-0.9713.703-31780.300000003-3
'26/08/1420.6+0.1+0.4940.6010-101800.3000000010-10
'26/08/1320.5+0.25+1.2344.5130+131900.320000.190+0.1913.20+13.2
'26/08/1220.25-0.2-0.9894.7180+181770.3000000180+18
'26/08/1120.45+0.15+0.7429.332+11590.2700000.06-0.0632.06+0.94
'26/08/1020.3-0.5-2.482.31580.27
'26/08/0720.8+0.35+1.7129.106-61620.2700000006-6
'26/08/0620.45+0.2+0.99161680.28
'26/08/0520.25-0.1-0.4936.50001680.2800000.36-0.3600.36-0.36
'26/08/0420.35+0.1+0.4920.61101680.2800000.1-0.111.1-0.1
'26/08/0320.25-0.25-1.2237.405-51680.2800000.15-0.1505.15-5.15
'26/07/3120.5+0.1+0.4928.3014-141720.29000000014-14
'26/07/3020.4002.2601-11790.300000.26-0.2601.26-1.26
'26/07/2920.4-0.3-1.4582.6224-221800.300010.64+0.36324.6-21.6
'26/07/2820.7-0.15-0.7215.516-52020.3400000016-5
'26/07/2720.850015.61101430.24000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2420.85-0.05-0.2422.731+21430.2400000031+2
'26/07/2320.9-0.1-0.487.3910+11410.2400000010+1
'26/07/2221+0.1+0.4825.621+11400.2300000021+1
'26/07/2120.9-0.3-1.42138828-201390.230000.480.09+0.398.4828.1-19.6
'26/07/2024.05+0.15+0.631371811+71590.2700000.05-0.051811.1+6.95
'26/07/1723.9+0.05+0.21107183+151520.26000000183+15
'26/07/1623.85+0.05+0.2140.802-21370.230000.050+0.050.052-1.95
'26/07/1523.8+0.1+0.4226.110+11390.2300000010+1
'26/07/1423.7-0.1-0.425001-11380.230000.020.14-0.120.021.14-1.12
'26/07/1323.80035.901-11390.2300000001-1
'26/07/0923.80054.910+11400.2300000010+1
'26/07/0823.8+0.05+0.21331101360.23000000110
'26/07/0723.75-0.05-0.2110410+11360.2300010.65+0.3520.65+1.35
'26/07/0623.8+0.1+0.4230.115-41350.2300000015-4
'26/07/0323.7+0.15+0.6475.4314-111390.23000000314-11
'26/07/0223.55-0.15-0.6388.290+91500.2500000090+9
'26/07/0123.7-0.05-0.212501-11410.2400000001-1
'26/06/3023.75-0.05-0.2135.510+11420.2400000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2923.8+0.1+0.42181101310.22000000110
'26/06/2623.7-0.35-1.4623.11101310.22000000110
'26/06/2524.05+0.35+1.4858.326-41310.2200000026-4
'26/06/2423.7-0.05-0.21152714-71350.23000000714-7
'26/06/2323.75-0.1-0.4246.12201420.24000000220
'26/06/2223.8500481420.24
'26/06/1823.85+0.05+0.2131011-111420.24000000011-11
'26/06/1723.8+0.4+1.7135.601.51-1.511530.2600000001.51-1.51
'26/06/1623.4-0.1-0.4315.41550.26
'26/06/1523.5+0.05+0.214.5710+11550.2600000010+1
'26/06/1223.450018.41540.26
'26/06/1123.45+0.05+0.2126.201-11540.2600000001-1
'26/06/1023.4+0.1+0.4366.9206+141550.26000000206+14
'26/06/0923.30052.350+51280.2100000050+5
'26/06/0823.3-0.05-0.2129.762+41230.200000062+4
'26/06/0523.35-0.05-0.2155.720+21190.200000020+2
'26/06/0423.4+0.05+0.2138.22201170.2000000220
'26/06/0323.35+0.1+0.4383.8220+221170.2000000220+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0223.25-0.05-0.2133.911094.90.16000000110
'26/06/0123.300155240-3894.90.16000000240-38
'26/05/2923.3+0.05+0.2258.31101330.22000000110
'26/05/2823.25-0.05-0.2149.604-41330.2200000004-4
'26/05/2723.3+0.05+0.2227.112-11370.2300000012-1
'26/05/2623.25-0.15-0.6459.321+11330.2200000021+1
'26/05/2523.4-0.2-0.8569.162+41320.2200000062+4
'26/05/2223.6-0.05-0.2127.621+11280.2200000021+1
'26/05/2123.65+0.05+0.2128.217-61270.2100000017-6
'26/05/2023.6-0.05-0.2116.510+11330.2200000010+1
'26/05/1923.65-0.2-0.847404-41320.2200000004-4
'26/05/1823.85+0.4+1.7121.11101360.23000000110
'26/05/1523.45+0.2+0.8638.815-41360.2300000015-4
'26/05/1423.25-0.05-0.2141.932+11400.2400000032+1
'26/05/1323.30017.232+11390.2400000032+1
'26/05/1223.3-0.2-0.8550.219-81230.2100000019-8
'26/05/1123.500106114-131310.22000000114-13
'26/05/0823.5-0.1-0.4234.204-41440.2400000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0723.60038.91101480.25000000110
'26/05/0623.6-0.05-0.2111.91480.25
'26/05/0523.65+0.15+0.6431.207-71480.2500000007-7
'26/05/0423.5-0.15-0.6329.801-11550.2600000001-1
'26/04/3023.65+0.05+0.2177.213-21560.2600000013-2
'26/04/2923.6+0.1+0.4314.301-11580.2700000001-1
'26/04/2823.50062.907-71590.2700000007-7
'26/04/2723.5-0.35-1.4781.171+61660.2800000071+6
'26/04/2423.85+0.15+0.6340.803-31600.2700000003-3
'26/04/2323.7-0.2-0.8478.11101630.28000000110
'26/04/2223.9-0.3-1.2499.842+21630.2800000042+2
'26/04/2124.2+0.25+1.04115410-61610.27000000410-6
'26/04/2023.95-0.35-1.44158235+181670.28000000235+18
'26/04/1724.3-0.1-0.4116652+31490.2500000052+3
'26/04/1624.4-0.1-0.417654+11460.2500000054+1
'26/04/1524.5-0.3-1.2199.404-41450.2500000004-4
'26/04/1424.8-0.15-0.644.401-11490.2500000001-1
'26/04/1324.95-0.1-0.442.51500.25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1025.05+0.05+0.2102281+271500.25000000281+27
'26/04/0925-0.05-0.243.101-11230.2100000001-1
'26/04/0825.050087202+181240.21000000202+18
'26/04/0725.05+0.1+0.430.81040.17
'26/04/0224.95-0.25-0.9944.343+11040.1700000043+1
'26/04/0125.2+0.05+0.216.21101030.17000000110
'26/03/3125.15-0.4-1.57117164+121030.17000000164+12
'26/03/3025.55-0.05-0.245.616-559.60.100000016-5
'26/03/2725.6-0.25-0.97183741-3464.60.1100001-1742-35
'26/03/2625.85+1.45+5.943411432-1898.60.170000001432-18
'26/03/2524.4+0.85+3.61306308+221170.2000000308+22
'26/03/2423.55+0.05+0.2133.1010-1094.60.16000000010-10
'26/03/2323.5-0.4-1.6743.219-81050.1800000019-8
'26/03/2023.9+0.4+1.744.201-11130.1900000001-1
'26/03/1923.5-0.25-1.0556.802-21140.1900000002-2
'26/03/1823.750055.532+11160.1900000032+1
'26/03/1723.75+0.05+0.2138.771+61070.1800000071+6
'26/03/1623.7+0.05+0.213112-11010.1700000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1323.65+0.1+0.4211.21101020.17000000110
'26/03/1223.55+0.3+1.2956.694+51020.1700000094+5
'26/03/1123.25-0.15-0.6434.303-391.60.1500000003-3
'26/03/1023.4+0.15+0.6567.9103+794.60.16000000103+7
'26/03/0923.25+0.5+2.2213386+3284.60.14000000386+32
'26/03/0622.75+0.15+0.6652.1110-952.60.09000000110-9
'26/03/0522.6+0.05+0.2226.361.60.1
'26/03/0422.55-0.25-1.144.720+261.60.100000020+2
'26/03/0322.8-0.4-1.7236.4010-1059.60.1000000010-10
'26/03/0223.2-0.1-0.4357.523-169.60.1200000023-1
'26/02/2623.3-0.1-0.4345.1515-1070.60.12000000515-10
'26/02/2523.4-0.2-0.8522.201-180.60.1300000001-1
'26/02/2423.6-0.1-0.4232.523-181.60.1400000023-1
'26/02/2323.7+0.1+0.4262.367-182.60.1400000067-1
'26/02/1123.6+0.05+0.215843+183.60.1400000043+1
'26/02/1023.55+0.2+0.8637.310+182.60.1400000010+1
'26/02/0923.35+0.15+0.6514.320+281.60.1400000020+2
'26/02/0623.2-0.1-0.4312.479.60.13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0523.3-0.05-0.2112.901-179.60.1300000001-1
'26/02/0423.350041.133080.60.13000000330
'26/02/0323.35+0.25+1.0835.280.60.13
'26/02/0223.1007311080.60.13000000110
'26/01/3023.1+0.1+0.43198390+3980.60.13000000390+39
'26/01/2923+0.1+0.4411.303-341.60.0700000003-3
'26/01/2822.90025.115-444.60.0700000015-4
'26/01/2722.9-0.2-0.8777.914-348.60.0800000014-3
'26/01/2623.1-0.15-0.6523.610+151.60.0800000010+1
'26/01/2323.250041.205-550.60.0800000005-5
'26/01/2223.25+0.2+0.8727.205-555.60.0900000005-5
'26/01/2123.05-0.35-1.533.713-260.60.100000013-2
'26/01/2023.4-0.1-0.4359.923-162.60.100000023-1
'26/01/1923.5-0.1-0.4240.2012-1263.60.1000000012-12
'26/01/1623.6+0.05+0.2145.203-375.60.1300000003-3
'26/01/1523.55-0.15-0.6329.814-378.60.1300000014-3
'26/01/1423.7+0.3+1.2811.181.60.14
'26/01/1323.4-0.65-2.737.525-381.60.1400000025-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1224.05+0.1+0.4234.302-284.60.1400000002-2
'26/01/0923.95-0.05-0.2138310-785.60.14000000310-7
'26/01/08240044.310+192.60.1600000010+1
'26/01/0724-0.1-0.4138.111091.60.15000000110
'26/01/0624.10035.531+291.60.1500000031+2
'26/01/0524.1-0.2-0.8223.289.60.15
'26/01/0224.3+0.05+0.2154.320+289.60.1500000020+2
'25/12/3124.25+0.15+0.6264.342+287.60.1500000042+2
'25/12/3024.1-0.05-0.2127.831+285.60.1400000031+2
'25/12/2924.15+0.15+0.6245.803-383.60.1400000003-3
'25/12/2624-0.05-0.211901-185.60.1400000001-1
'25/12/2424.050029.521+186.60.1400000021+1
'25/12/2324.05-0.1-0.411804-485.60.1400000004-4
'25/12/2224.15+0.15+0.6223.489.60.15
'25/12/1924-0.1-0.4126.210+189.60.1500000010+1
'25/12/1824.1+0.15+0.633155088.60.15000000550
'25/12/1723.95+0.1+0.4230.102-288.60.1500000002-2
'25/12/1623.85-0.1-0.4246.950+590.60.1500000050+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1523.950038.606-685.60.1400000006-6
'25/12/1223.95+0.05+0.2139.764+291.60.1500000064+2
'25/12/1123.9+0.25+1.0687.745-189.60.1500000045-1
'25/12/1023.65+0.25+1.0735.510+190.60.1500000010+1
'25/12/0923.4-0.1-0.4347.552+389.60.1500000052+3
'25/12/0823.5+0.2+0.8632.905-586.60.1400000005-5
'25/12/0523.3-0.3-1.2722.305-591.60.1500000005-5
'25/12/0423.6+0.05+0.2157.8151+1496.60.16000000151+14
'25/12/0323.550045.962+481.60.1400000062+4
'25/12/0223.55+0.05+0.2169.912-176.60.1300000012-1
'25/12/0123.5+0.05+0.2128.213-277.60.1300000013-2
'25/11/2823.45-0.2-0.8537.406-676.60.1300000006-6
'25/11/2723.65+0.5+2.1645.103-382.60.1400000003-3
'25/11/2623.15+1.15+5.2375.2175+1285.60.14000000175+12
'25/11/2522-0.2-0.915.206-673.60.1200000006-6
'25/11/2422.2+0.8+3.7435.406-679.60.1300000006-6
'25/11/2121.4000.1685.60.14
'25/11/2021.4009.5106-685.60.1400000006-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1921.40020.831+291.60.1500010+141+3
'25/11/1821.4+0.1+0.4717.189.60.15
'25/11/1721.3-0.1-0.474.2201-189.60.1500000001-1
'25/11/1421.4-0.1-0.4745.351+490.60.15000016-16517-12
'25/11/1321.50036.1192+1786.60.14000000192+17
'25/11/1221.50011154+169.60.1200003-357-2