≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5364 力麗店 / 法人買賣(日)

5364 力麗店

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.118.08+0.03+0.37%2.85%8.018.137.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10785.71萬561.91張/筆8.010.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5946.83萬391.52張/筆7.89+0.2 (+2.54%)

連續漲跌: 連2漲  ( +0.23元 / +2.92%)

財報評分: 最新32分 / 平均26分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 力麗店擬處分重要子公司愷森能源(股)公司股權案 (公告訊息 11/12 17:39)

• 代重要子公司愷森能源(股)公司公告終止處分愷蘭電力(股)公司股權案 (公告訊息 11/12 17:39)

• 力麗店董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:39)

• 力麗店列入合併財務報告之各子公司2026年09月底之負債比率、流動比率、速動比率 (公告訊息 10/20 14:33)

• 代重要子公司愷森能源股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 10/15 17:11)

• 力麗店向關係人取得不動產使用權資產 (公告訊息 10/15 17:09)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資(補充公告) (公告訊息 09/22 16:36)

• 力麗店列入合併財務報告之各子公司2026年08月底之負債比率、流動比率、速動比率 (公告訊息 09/18 16:02)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資 (公告訊息 09/07 17:41)

• 代重要子公司愷森能源股份有限公司公告董事會決議辦理現金增資案及增資基準日 (公告訊息 09/07 17:39)

• 力麗店列入合併財務報告之各子公司2026年07月底之負債比率、流動比率、速動比率 (公告訊息 08/20 08:19)

• 力麗店董事會同意解除公司治理主管競業禁止之限制 (公告訊息 08/12 17:02)

• 力麗店董事會通過公司治理主管委任案 (公告訊息 08/12 17:01)

• 力麗店會計主管異動 (公告訊息 08/12 17:00)

• 力麗店使用權資產提前終止租賃契約 (公告訊息 08/12 16:58)

• 力麗店董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:27)

• 力麗店辦公室搬遷事宜 (公告訊息 07/31 14:31)

• 力麗店列入合併財務報告之各子公司2026年06月底之負債比率、流動比率、速動比率 (公告訊息 07/17 16:27)

• 力麗店公司治理主管異動 (公告訊息 07/14 16:28)

5364 力麗店 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數722-15 無→賣1470.22%1,7011,949-2480.39%
金額(元)5.61萬17.6萬-12萬-- 1,763萬 1,949萬 -186萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---11011000%
金額(元)000-- 117萬 117萬 -615 -
總計張數722-15 無→賣--1,8112,059-2480.39%
金額(元)5.61萬17.6萬-12萬-- 1,880萬 2,066萬 -186萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.11元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		7.98
(9)		7.98
(9)		7.99
(11)		7.98
(35)		8.01
(39)		8.27
(125)		8.71
(911)		10.76
(1,860)		16.51
(3,011)		28.6
(9,510)		28.56
(9,725)		28.43
(9,912)		10.37
(1,701)
每股賣出均價
(累計賣張)		8
(24)		8
(30)		8
(33)		8.03
(63)		8.11
(112)		8.33
(464)		8.56
(1,172)		10.44
(2,138)		18.32
(3,996)		27.74
(9,548)		27.73
(9,747)		27.58
(9,935)		10
(1,949)
買賣超張數
(佔發行量)		-15
(0.02%)		-21
(0.03%)		-22
(0.03%)		-28
(0.04%)		-73
(0.11%)		-339
(0.53%)		-261
(0.41%)		-278
(0.44%)		-985
(1.54%)		-37.8
(0.06%)		-21.8
(0.03%)		-22.8
(0.04%)		-248
(0.39%)
買賣超金額
(佔成交額)		-12萬
(9.07%)		-16.8萬
(11.1%)		-17.6萬
(10.5%)		-22.6萬
(4.3%)		-59.7萬
(7.41%)		-283萬
(12.9%)		-209萬
(2.36%)		-230萬
(0.86%)		-2,348萬
(3.23%)		+714萬
(0.25%)		+751萬
(0.21%)		+781萬
(0.2%)		-186萬
(0.81%)
目前股價
8.11元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
8.11元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		8.52
(3.1)		8.82
(44.4)		10.74
(112)		13.67
(145)		18.07
(172)		20.82
(291)		20.69
(311)		10.64
(110)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		8.22
(0.43)		8.5
(3.66)		8.82
(44.5)		10.73
(113)		13.66
(145)		17.59
(472)		19.04
(591)		19.43
(671)		10.61
(110)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.43
(0%)		-0.56
(0%)		-0.1
(0%)		-0.81
(0%)		-0.38
(0%)		-300
(0.47%)		-300
(0.47%)		-360
(0.56%)		-0.36
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,568
(0.04%)		-4,701
(0.02%)		-650
(0%)		-7,635
(0%)		-3,957
(0%)		-519萬
(0.18%)		-520萬
(0.15%)		-660萬
(0.17%)		-615
(0%)
目前股價
8.11元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		7.98
(9)		7.98
(9)		7.99
(11)		7.98
(35)		8.01
(39)		8.28
(128)		8.71
(955)		10.76
(1,972)		16.38
(3,156)		28.42
(9,682)		28.34
(1萬)		28.19
(1.02萬)		10.38
(1,811)
每股賣出均價
(累計賣張)		8
(24)		8
(30)		8
(33)		8.03
(63)		8.12
(112)		8.33
(468)		8.56
(1,216)		10.46
(2,251)		18.16
(4,141)		27.26
(1萬)		27.23
(1.03萬)		27.06
(1.06萬)		10.03
(2,059)
買賣超張數
(佔發行量)		-15
(0.02%)		-21
(0.03%)		-22
(0.03%)		-28
(0.04%)		-73.4
(0.12%)		-340
(0.53%)		-261
(0.41%)		-279
(0.44%)		-985
(1.54%)		-338
(0.53%)		-322
(0.5%)		-383
(0.6%)		-248
(0.39%)
買賣超金額
(佔成交額)		-12萬
(9.07%)		-16.8萬
(11.1%)		-17.6萬
(10.5%)		-22.6萬
(4.3%)		-60萬
(7.45%)		-284萬
(12.9%)		-210萬
(2.36%)		-231萬
(0.87%)		-2,349萬
(3.23%)		+195萬
(0.07%)		+231萬
(0.07%)		+121萬
(0.03%)		-186萬
(0.81%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/128.11+0.03+0.37107722-151470.22000000722-15
'26/11/118.08+0.2+2.5459.32201620.25000000220
'26/11/107.88-0.3-3.6724.406-61610.2500000006-6
'26/11/098.18-0.02-0.2441660.25
'26/11/068.2+0.05+0.611623-11660.2500000023-1
'26/11/058.15+0.02+0.252771611+51670.260000001611+5
'26/11/048.13+0.07+0.8736.505-51600.2500000005-5
'26/11/038.06-0.21-2.5445.623-11630.2500000023-1
'26/11/028.27+0.01+0.1247.46601620.25000000660
'26/10/308.26+0.06+0.7342.205-51600.2500000005-5
'26/10/298.2-0.01-0.1230.1011-111630.25000000011-11
'26/10/288.21-0.04-0.4872212-101710.26000000212-10
'26/10/278.25-0.02-0.2447.102-21790.2800000.13-0.1302.13-2.13
'26/10/228.27-0.02-0.2438.3113-121800.2800000.3-0.3113.3-12.3
'26/10/218.29+0.07+0.8521.102-21910.2900000002-2
'26/10/208.22-0.13-1.56641101920.3000000110
'26/10/198.35+0.02+0.2438.301-11920.300000001-1
'26/10/168.33+0.01+0.127.6602-21930.300000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/158.32-0.02-0.245.5501-11940.300000001-1
'26/10/148.34001504-41950.300000004-4
'26/10/138.34+0.01+0.1230.113-21970.300000013-2
'26/10/128.33-0.02-0.24551970.3
'26/10/088.35+0.05+0.615.302-21980.30000.320+0.320.322-1.68
'26/10/078.3+0.01+0.122404-41990.3100000004-4
'26/10/068.29-0.01-0.1228.203-32030.3100000003-3
'26/10/058.3-0.01-0.1234.103-32040.3100000003-3
'26/10/028.31-0.07-0.8428.472+52050.3200000072+5
'26/10/018.38-0.01-0.1213.603-31780.2700000003-3
'26/09/308.39+0.04+0.4811.21101790.28000000110
'26/09/298.35+0.02+0.242102-21790.2800000002-2
'26/09/248.33+0.01+0.121704-41810.2800000004-4
'26/09/238.32-0.04-0.4810903-31840.2800000003-3
'26/09/228.36-0.06-0.7144.602-21870.2900000002-2
'26/09/218.42+0.07+0.8432.756-11790.2800000.4-0.456.4-1.4
'26/09/188.35+0.03+0.3664.43436-21800.280000.210+0.2134.236-1.79
'26/09/178.32-0.06-0.72702-21820.2800000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/168.38+0.05+0.637.118-71840.2800000018-7
'26/09/158.33+0.05+0.650.2010-101910.29000000010-10
'26/09/148.28-0.1-1.193712-11610.2500000+012-1
'26/09/118.380016.203-31620.2500000003-3
'26/09/108.38-0.01-0.1230.907-71650.2500000007-7
'26/09/098.39+0.03+0.3627.612-11720.2600000+012-1
'26/09/088.36-0.01-0.128.702-21730.2700000002-2
'26/09/078.37-0.02-0.2445.318-71750.2700000.12-0.1218.12-7.12
'26/09/048.39-0.03-0.362604189-1851820.280000004189-185
'26/09/038.42-0.01-0.1254.42203670.57000000220
'26/09/028.43-0.03-0.3516.103-33670.570000.280+0.280.283-2.72
'26/09/018.460061.286+23700.5700000086+2
'26/08/318.46-0.05-0.59150135+83680.57000000135+8
'26/08/288.51+0.05+0.5942.22203600.560000.251-0.752.253-0.75
'26/08/278.46-0.06-0.713.831+23600.5600000031+2
'26/08/268.52+0.04+0.472202-23580.5600000002-2
'26/08/258.48-0.02-0.242805-53600.5600000005-5
'26/08/248.5-0.08-0.9335.103-33650.5700000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/218.58-0.01-0.1253.702-23680.570001.741.41+0.341.743.41-1.66
'26/08/208.59+0.08+0.9437.325-33700.5700000025-3
'26/08/198.51-0.11-1.2822.502-23730.5800000002-2
'26/08/188.62-0.1-1.1525.603-33750.5800000.31-0.3103.31-3.31
'26/08/178.720033.302-23780.590000.220+0.220.222-1.78
'26/08/148.72+0.06+0.6915.102-23800.590000.060+0.060.062-1.94
'26/08/138.66-0.14-1.5962.668-23820.590000.020+0.026.028-1.98
'26/08/128.80097.5111-103840.6000000111-10
'26/08/118.8-0.01-0.113104-43940.6100000004-4
'26/08/108.81-0.02-0.23583980.62
'26/08/078.83+0.1+1.1565.114-34070.630000.040+0.041.044-2.96
'26/08/068.73-0.07-0.835.1316-134100.640000.050+0.053.0516-13
'26/08/058.8+0.06+0.69151167+94230.66000000167+9
'26/08/048.74-0.02-0.233017-64140.6400000017-6
'26/08/038.76-0.01-0.11771110+14200.650000001110+1
'26/07/318.77+0.2+2.3366.365+14190.6500000065+1
'26/07/308.57+0.07+0.8248.1610-44110.64000000610-4
'26/07/298.5-0.05-0.5899.5017-174150.64000000017-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/288.55-0.04-0.473406-64320.6700000006-6
'26/07/278.590016.3013-134380.68000000013-13
'26/07/248.59-0.08-0.9213.20004510.70000.20+0.20.20+0.2
'26/07/238.67+0.03+0.351305-54510.700000005-5
'26/07/228.64+0.01+0.12105111+104560.71000000111+10
'26/07/218.63+0.02+0.23141251+244460.69000000251+24
'26/07/208.61-0.05-0.5838.203-34220.6600000003-3
'26/07/178.66-0.26-2.91125736-294250.66000000736-29
'26/07/168.92+0.19+2.1857.5115+64540.7100010.411-0.5521.416+5.45
'26/07/158.73+0.1+1.165.244480.7
'26/07/148.63-0.04-0.46103157-564480.7000000157-56
'26/07/138.67-0.18-2.038121+15040.7800033054+1
'26/07/098.85-0.05-0.5655.338-55030.7800000038-5
'26/07/088.9+0.08+0.9157.4111-105080.79000000111-10
'26/07/078.82-0.17-1.8985.2111-105180.8100055.01-0.01616-10
'26/07/068.99+0.14+1.583544911+385280.820000.270.17+0.149.311.2+38.1
'26/07/038.85+0.18+2.08240709+614900.760004.034+0.037413+61
'26/07/028.67+0.08+0.9390.6253+224290.67000000253+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/018.5900128247+174070.63000000247+17
'26/06/308.59+0.06+0.71683718+193900.610000003718+19
'26/06/298.53-0.07-0.81198349-463710.58000000349-46
'26/06/268.6-0.04-0.46125218-164170.6500000.25-0.25218.2-16.2
'26/06/258.64-0.05-0.58119514-94330.6700010.56+0.44614.6-8.56
'26/06/248.69+0.03+0.35134128+44420.69000000128+4
'26/06/238.66-0.14-1.59255234-324380.680000.010+0.012.0134-32
'26/06/228.8+0.08+0.924236237+254700.7300000.0106237+25
'26/06/188.72+0.01+0.1150.910+14450.6900000010+1
'26/06/178.71+0.06+0.693130+34440.6900000030+3
'26/06/168.65-0.06-0.6920.641+34410.6900000041+3
'26/06/158.71-0.06-0.6885.117-64380.68000550612-6
'26/06/128.77+0.19+2.21132306+244440.69000000306+24
'26/06/118.58-0.08-0.9248.5215-134200.65000000215-13
'26/06/108.66-0.04-0.4610734-14330.6700000034-1
'26/06/098.7+0.2+2.356195536+194340.6700000.07-0.075536.1+18.9
'26/06/088.5-0.36-4.06320131-304150.64000000131-30
'26/06/058.860031.834-14450.6900000034-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/048.86+0.02+0.2314165+14460.6900000.05-0.0565.05+0.95
'26/06/038.84+0.16+1.84261618+534450.69000000618+53
'26/06/028.68-0.16-1.8175.972+53890.600000072+5
'26/06/018.84+0.05+0.5750.2511-63820.590000.160+0.165.1611-5.84
'26/05/298.79+0.05+0.5797.4208+123860.6000000208+12
'26/05/288.74+0.09+1.041365013+373740.580000005013+37
'26/05/278.65-0.04-0.464354616+303370.520000.070.53-0.4746.116.5+29.5
'26/05/268.69-0.17-1.9210364+23070.4800010.12+0.8874.12+2.88
'26/05/258.86-0.2-2.21307822-143050.4700066.5-0.51428.5-14.5
'26/05/229.06+0.02+0.22132712-53190.4900021.57+0.43913.6-4.57
'26/05/219.04-0.11-1.2122246+183240.5000000246+18
'26/05/209.15+0.05+0.5555.66603060.47000000660
'26/05/199.1-0.06-0.6697.3136+73060.47000000136+7
'26/05/189.16-0.05-0.5476.389-12990.460003301112-1
'26/05/159.21-0.14-1.51371211+13000.460000001211+1
'26/05/149.35-0.09-0.9556.524-22990.4600000024-2
'26/05/139.44-0.28-2.8887.106-63010.47000550511-6
'26/05/129.72-0.12-1.2252.205-53070.4800000005-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/119.84-0.01-0.130.424-23120.4800000024-2
'26/05/089.85-0.05-0.5172.8531-263140.49000000531-26
'26/05/079.9+0.03+0.361.481+73400.5300000+081+7
'26/05/069.87-0.05-0.549.607-73330.520000.411-0.590.418-7.59
'26/05/059.920033.2141+133400.5300001-1142+12
'26/05/049.92-0.07-0.768.423-13270.5100000023-1
'26/04/309.99-0.06-0.688.31310+33280.510000001310+3
'26/04/2910.05-0.2-1.95186298+213250.5000000298+21
'26/04/2810.25-0.4-3.763641416-23040.4700043+11819-1
'26/04/2710.650091.11614+23060.470001101715+2
'26/04/2410.65+0.4+3.9183217+143040.47000000217+14
'26/04/2310.25-0.6-5.534332135-142890.450000.020+0.022135-14
'26/04/2210.85-0.35-3.125982826+23030.470000002826+2
'26/04/2111.2-0.15-1.323841714+33010.470003302017+3
'26/04/2011.3500126292+272980.46000000292+27
'26/04/1711.35007638-52710.4200000038-5
'26/04/1611.35+0.05+0.4459.524-22760.4300000024-2
'26/04/1511.3-0.4-3.42351153+122780.43000330186+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1411.7-0.45-3.7254514-92660.4100000.2-0.2514.2-9.2
'26/04/1312.15+1.1+9.951,0786555+102750.430006.836+0.8371.861+10.8
'26/04/1011.05-0.05-0.453151424-102650.410000001424-10
'26/04/0911.1-0.25-2.214048-42750.4300000048-4
'26/04/0811.350010325-32790.4300000025-3
'26/04/0711.35-0.35-2.996841330-172820.4400055.05-0.051835-17
'26/04/0211.7-0.1-0.85312314-112990.46000000314-11
'26/04/0111.8+0.1+0.851324403100.4800045-189-1
'26/03/3111.7+0.05+0.437401-13100.4800011012-1
'26/03/3011.65-0.25-2.112.402-23110.4800000.3-0.302.3-2.3
'26/03/2711.9+0.35+3.0311748-43130.4800000048-4
'26/03/2611.55-0.2-1.712849-53170.4900000049-5
'26/03/2511.75+0.2+1.7394.818-73220.500000018-7
'26/03/2411.55+0.25+2.21183819-113290.5100002-2821-13
'26/03/2311.3-0.35-374.4166+103400.5300020+2186+12
'26/03/2011.65-0.15-1.27185322+303300.5100054+1376+31
'26/03/1911.8-0.1-0.8446.31103000.46000000110
'26/03/1811.9-0.05-0.424313-23000.4600000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1711.95+0.1+0.846691+83020.4700000091+8
'26/03/1611.85+0.05+0.4230.114-32940.4600000014-3
'26/03/1311.8-0.15-1.2644.214-32970.4600000014-3
'26/03/1211.95-0.1-0.83150235+183000.460005502810+18
'26/03/1112.050070.601-12820.4400000001-1
'26/03/1012.050058.8814-62830.4400000.3-0.3814.3-6.3
'26/03/0912.05-0.45-3.652.747-32870.4400000.31-0.3147.31-3.31
'26/03/0612.5-0.2-1.5766.441+32900.4500000041+3
'26/03/0512.70079.7110-92870.4400010.05+0.95210-8.05
'26/03/0412.7-0.3-2.3158.306-62960.460000.121-0.880.127-6.88
'26/03/0313+0.05+0.392210+13020.4700000010+1
'26/03/0212.95-0.15-1.152401-13010.4700000001-1
'26/02/2613.10067.585+33020.4700000085+3
'26/02/2513.1+0.05+0.383.4201-12990.4600000001-1
'26/02/2413.05-0.05-0.3840.186+23000.4600000+086+2
'26/02/2313.1+0.35+2.755073983-442980.460006.195.68+0.5245.288.7-43.5
'26/02/1112.75-0.05-0.391171119-83370.520000001119-8
'26/02/1012.80033.642+23450.540005.115+0.119.117+2.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0912.8-0.05-0.393062+43430.5300000062+4
'26/02/0612.85-0.1-0.7748.123-13390.5300000023-1
'26/02/0512.95-0.05-0.38114130+133400.530000.010+0.01130+13
'26/02/0413+0.15+1.1787.891+83270.5100000091+8
'26/02/0312.850031.318-73190.490000.391-0.611.399-7.61
'26/02/0212.85-0.3-2.2834.832+13260.5100000.08-0.0832.08+0.92
'26/01/3013.15-0.8-5.735643432+23240.500043.16+0.843835.2+2.84
'26/01/2913.95-0.15-1.0654.121+13220.500000021+1
'26/01/2814.1+0.1+0.7129.701-13210.500000.1-0.101.1-1.1
'26/01/2714-0.25-1.75124202+183220.500011.73-0.73213.73+17.3
'26/01/2614.25+0.25+1.7965.554+13040.4700010.13+0.8764.13+1.87
'26/01/2314-0.4-2.7835.20003020.4700000.31-0.3100.31-0.31
'26/01/2214.4-0.3-2.0429.407-73020.4700000007-7
'26/01/2114.7-0.05-0.3498.942+23090.4800000.08-0.0842.08+1.92
'26/01/2014.75-0.05-0.3449.542+23070.4800000042+2
'26/01/1914.8+0.25+1.72174469+373050.4700000+0469+37
'26/01/1614.55+0.05+0.3450.314-32670.4100000014-3
'26/01/1514.5-0.35-2.363452371-482700.420000002371-48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1414.85+1.35+10371624+583180.490000.080.11-0.0362.14.11+58
'26/01/1313.5-0.35-2.5351.538-52550.3900000.35-0.3538.35-5.35
'26/01/1213.85-0.25-1.7790.819-82600.400000019-8
'26/01/0914.1-0.15-1.0522.22670.41
'26/01/0814.25-0.1-0.71810+12670.4100000010+1
'26/01/0714.35-0.2-1.379176+12660.4100000076+1
'26/01/0614.55+0.25+1.7552.810+12650.4100000010+1
'26/01/0514.3-0.55-3.711016-52640.4100010.5+0.526.5-4.5
'26/01/0214.85+0.05+0.3417.81102650.41000000110
'25/12/3114.80035.924-22650.4100000.25-0.2524.25-2.25
'25/12/3014.8-0.15-125.304-42670.410000.220+0.220.224-3.78
'25/12/2914.950013.50002710.420000.010+0.010.010+0.01
'25/12/2614.950013.512-12710.4200000012-1
'25/12/2414.950016.321+12720.420000.010+0.012.011+1.01
'25/12/2314.95+0.05+0.3416.90002710.420000.471-0.530.471-0.53
'25/12/2214.9+0.05+0.3425.906-62710.4200000006-6
'25/12/1914.850010.106-62770.4300000006-6
'25/12/1814.85001.112830.44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1714.85-0.1-0.6723.206-62830.4400000006-6
'25/12/1614.95-0.1-0.6673.2212-102890.45000000212-10
'25/12/1515.05+0.15+1.013291840-222990.460000001840-22
'25/12/1214.9+0.1+0.687.0521+13210.500000021+1
'25/12/1114.8-0.1-0.6759.1312-93200.5000000312-9
'25/12/1014.90047.21827-93290.510000001827-9
'25/12/0914.9-0.15-118570+73280.5100000070+7
'25/12/0815.050013452+33210.50000.030+0.035.032+3.03
'25/12/0515.05007541+33180.4900000041+3
'25/12/0415.05+0.15+1.0118340+43150.4900000040+4
'25/12/0314.9-0.1-0.6762.140+43110.4800000040+4
'25/12/0215+0.05+0.3389.6142+123070.48000000142+12
'25/12/0114.95+0.25+1.72824711+362950.460000004711+36
'25/11/2814.7-0.05-0.3493.8620-142590.4000000620-14
'25/11/2714.75+0.15+1.0359.152+32730.4200000052+3
'25/11/2614.6-0.45-2.99165101002700.4200021.63+0.371211.6+0.37
'25/11/2515.05-0.2-1.3176.309-92700.4200000009-9
'25/11/2415.25-0.6-3.7961.701-12790.4300000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2115.850043.101-12800.4300000001-1
'25/11/2015.85-0.75-4.5233.603-32810.4300000.1-0.103.1-3.1
'25/11/1916.6+1.4+9.2169.752+32840.4400000.21-0.2152.21+2.79
'25/11/1815.2-0.4-2.561042810.43
'25/11/1715.6-0.35-2.1927.101-12810.4300000001-1
'25/11/1415.95-0.2-1.2419.601-12820.4400000001-1