≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5351 鈺創 / 法人買賣(日)

5351 鈺創

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.492.6+1.8+1.94%4.86%9697.793.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,1646.82億6,4231.12張/筆95.253.186.510.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,97315.67億12,1221.32張/筆98.09-4.5 (-4.63%)

連續漲跌: 首日上漲  ( +1.8元 / +1.94%)

財報評分: 最新28分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 鈺創董事會通過取得力晶創新投資控股股份有限公司股份 (公告訊息 11/11 16:17)

• 鈺創董事會通過對「醫療財團法人辜公亮基金會和信治癌中心醫院」捐贈事宜 (公告訊息 11/11 16:02)

• 鈺創董事會通過對「財團法人鈺創慈善基金會」捐助設立事宜 (公告訊息 11/11 16:01)

• 鈺創董事會通過2026年度第三季財務報告 (公告訊息 11/11 16:01)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 增補2026年09月衍生性商品交易子公司資訊 (公告訊息 11/03 17:31)

• 鈺創受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/03 17:30)

• 鈺創買回股份期間屆滿執行情形 (公告訊息 09/30 14:31)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 〈熱門股〉鈺創7月營收獲利亮眼 單周大漲28%創26年來新高 (Anue鉅亨 08/15 18:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 鈺創有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 15:10)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 鈺創董事會決議買回鈺創股份 (公告訊息 07/31 19:47)

• 鈺創董事會解除經理人競業禁止之限制事宜 (公告訊息 07/31 16:33)

• 鈺創董事會追認修正「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/31 16:32)

• 鈺創董事會通過2026年度第二季財務報告 (公告訊息 07/31 16:31)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 鈺創2026年第二季財務報告預計提報董事會日期為 2026年7月31日 (公告訊息 07/23 15:30)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 〈熱門股〉鈺創6月營收飆新高 單周逆勢大漲2成 (Anue鉅亨 07/10 13:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

5351 鈺創 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,9056,434-2,530連賣4日106,56232.44%1,245,1161,235,507+9,6092.92%
金額(元)3.83億6.31億-2.48億-- 1,070億 1,064億 +6.69億 -
投信張數01-1 買→2賣--2,238866+1,3720.42%
金額(元)09.81萬-9.81萬-- 2億 7,401萬 +1.26億 -
自營商張數12298+24 賣→2買--17,24317,058+1850.06%
金額(元)1,194萬956萬+238萬-- 15.5億 15.3億 +1,741萬 -
總計張數4,0266,533-2,506 連2買→3賣--1,264,5971,253,431+11,1663.39%
金額(元)3.95億6.41億-2.46億-- 1,088億 1,080億 +8.12億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
94.4元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		96.44
(6,587)		95.74
(9,413)		91.29
(1.57萬)		95.31
(3.45萬)		101
(6.62萬)		111.9
(20.7萬)		97.61
(74萬)		82.51
(136萬)		74.16
(165萬)		70.27
(197萬)		68.19
(277萬)		61.56
(357萬)		85.96
(125萬)
每股賣出均價
(累計賣張)		96.85
(9,260)		95.93
(1.39萬)		92.61
(1.98萬)		95.81
(4.17萬)		100
(6.96萬)		111.9
(25.2萬)		97.28
(75.3萬)		82.19
(136萬)		74.09
(164萬)		70.25
(195萬)		68.27
(276萬)		61.38
(357萬)		86.09
(124萬)
買賣超張數
(佔發行量)		-2,674
(0.81%)		-4,514
(1.37%)		-4,154
(1.26%)		-7,217
(2.19%)		-3,447
(1.05%)		-4.49萬
(13.7%)		-1.25萬
(3.81%)		-3,787
(1.15%)		+1.26萬
(3.83%)		+2.12萬
(6.43%)		+5,930
(1.8%)		-80
(0.02%)		+9,609
(2.92%)
買賣超金額
(佔成交額)		-2.62億
(11%)		-4.35億
(12.7%)		-4.05億
(8.65%)		-7.09億
(7.64%)		-2.82億
(1.58%)		-50.5億
(6.46%)		-9.77億
(0.41%)		+1.2億
(0.03%)		+10.5億
(0.24%)		+15.1億
(0.29%)		+1.82億
(0.02%)		+6.41億
(0.06%)		+6.69億
(0.18%)
目前股價
94.4元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		94.11
(179)		92.92
(199)		93.55
(230)		98.76
(398)		101.8
(597)		100.3
(1,582)		85.12
(2,453)		85.12
(2,453)		78.06
(3,063)		78.67
(3,889)		78.67
(3,889)		89.23
(2,238)
每股賣出均價
(累計賣張)		95.39
(3)		95.39
(3)		95.39
(3)		95.39
(3)		100.9
(6)		115.8
(338)		111.6
(408)		85.28
(870)		65.84
(1,410)		65.15
(1,450)		66.46
(2,278)		66.46
(2,278)		85.46
(866)
買賣超張數
(佔發行量)		-3
(0%)		+176
(0.05%)		+196
(0.06%)		+227
(0.07%)		+392
(0.12%)		+259
(0.08%)		+1,174
(0.36%)		+1,583
(0.48%)		+1,043
(0.32%)		+1,613
(0.49%)		+1,611
(0.49%)		+1,611
(0.49%)		+1,372
(0.42%)
買賣超金額
(佔成交額)		-28.6萬
(0.01%)		+1,656萬
(0.48%)		+1,820萬
(0.39%)		+2,123萬
(0.23%)		+3,870萬
(0.22%)		+2,163萬
(0.03%)		+1.13億
(0.05%)		+1.35億
(0.03%)		+1.16億
(0.03%)		+1.45億
(0.03%)		+1.55億
(0.02%)		+1.55億
(0.01%)		+1.26億
(0.03%)
目前股價
94.4元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		96.25
(222)		95.93
(262)		91.47
(684)		93.79
(1,104)		100.4
(2,134)		109.6
(5,037)		99.77
(1.13萬)		88.46
(1.77萬)		82.68
(1.99萬)		62.84
(5.11萬)		62.17
(12萬)		57.68
(17萬)		89.73
(1.72萬)
每股賣出均價
(累計賣張)		97.74
(107)		94.92
(481)		92.7
(585)		95.3
(1,342)		98.96
(2,047)		110.1
(5,091)		99.69
(1.12萬)		88.09
(1.77萬)		77.61
(2.19萬)		62.13
(5.14萬)		62.54
(12萬)		58.32
(16.6萬)		89.68
(1.71萬)
買賣超張數
(佔發行量)		+116
(0.04%)		-219
(0.07%)		+99.2
(0.03%)		-238
(0.07%)		+86.7
(0.03%)		-53.7
(0.02%)		+96.7
(0.03%)		+72.9
(0.02%)		-2,000
(0.61%)		-271
(0.08%)		-125
(0.04%)		+4,097
(1.25%)		+185
(0.06%)
買賣超金額
(佔成交額)		+1,100萬
(0.46%)		-2,053萬
(0.6%)		+836萬
(0.18%)		-2,434萬
(0.26%)		+1,175萬
(0.07%)		-827萬
(0.01%)		+1,052萬
(0%)		+1,307萬
(0%)		-5,423萬
(0.01%)		+1,957萬
(0%)		-5,226萬
(0.01%)		+1.29億
(0.01%)		+1,741萬
(0%)
目前股價
94.4元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		96.43
(6,809)		95.72
(9,854)		91.32
(1.66萬)		95.25
(3.58萬)		100.9
(6.87萬)		111.8
(21.2萬)		97.65
(75.3萬)		82.59
(138萬)		74.28
(167萬)		70.09
(202萬)		67.95
(289萬)		61.4
(374萬)		86.02
(126萬)
每股賣出均價
(累計賣張)		96.86
(9,370)		95.9
(1.44萬)		92.62
(2.04萬)		95.8
(4.31萬)		100
(7.17萬)		111.9
(25.7萬)		97.32
(76.4萬)		82.27
(138萬)		74.13
(166萬)		70.04
(200萬)		68.03
(288萬)		61.25
(373萬)		86.13
(125萬)
買賣超張數
(佔發行量)		-2,561
(0.78%)		-4,557
(1.39%)		-3,859
(1.17%)		-7,228
(2.2%)		-2,968
(0.9%)		-4.47萬
(13.6%)		-1.13萬
(3.42%)		-2,131
(0.65%)		+1.16萬
(3.54%)		+2.25萬
(6.84%)		+7,416
(2.25%)		+5,627
(1.71%)		+1.12萬
(3.39%)
買賣超金額
(佔成交額)		-2.51億
(10.6%)		-4.39億
(12.8%)		-3.79億
(8.08%)		-7.12億
(7.67%)		-2.32億
(1.3%)		-50.4億
(6.44%)		-8.53億
(0.35%)		+2.68億
(0.07%)		+11.1億
(0.26%)		+16.8億
(0.32%)		+2.85億
(0.03%)		+9.25億
(0.08%)		+8.12億
(0.22%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1394.4+1.8+1.947,1642,1112,398-287820+8233.1102-68.52,2262,499-273
'26/11/1292.6-4.5-4.6315,9733,9056,434-2,530106,56232.401-112297.5+24.24,0266,533-2,506
'26/11/1197.1+5.3+5.778,6142,6822,826-144108,85633.102-21019.02+91.72,7832,837-54.5
'26/11/1091.8-0.6-0.6511,1512,8274,667-1,840108,96633.21790+17939.4374-3353,0455,041-1,996
'26/11/0992.4+8.4+104,3001,8591,879-19.5110,72933.70003403+3372,1991,882+317
'26/11/0684-4.1-4.6510,6354,4064,027+380110,71233.7200+2083101-18.24,5094,128+381
'26/11/0588.1-6.1-6.488,1242,8823,340-458109,93733.570+723.649.6-262,9133,390-477
'26/11/0494.2-1.9-1.9811,6985,3455,503-158110,23133.680+8202290-87.25,5555,793-238
'26/11/0396.1-8.4-8.049,8723,3334,686-1,353109,75533.440+488.8307-2193,4264,994-1,568
'26/11/02104.5-3-2.797,8703,0944,437-1,343110,52533.6120+1235.860.4-24.63,1424,498-1,356
'26/10/30107.5-5.5-4.879,0774,1623,913+249111,51233.900069.250+19.24,2313,963+268
'26/10/29113-1-0.8814,5005,2015,100+102111,10333.800028.4144-1155,2305,243-13.6
'26/10/28114+8+7.5511,7755,4673,354+2,113110,95633.800039258.2+3345,8593,412+2,447
'26/10/27106+6+67,2334,7482,389+2,359108,82233.1210+2171.318+53.34,8412,407+2,433
'26/10/22100-4-3.855,2901,2821,998-717106,18232.30008.3281.9-73.61,2902,080-790
'26/10/21104+3.5+3.484,3812,1861,379+807106,79532.510+144.445.1-0.772,2311,424+807
'26/10/20100.5-1.5-1.475,3331,8861,621+265105,94632.200067.433+34.41,9531,654+299
'26/10/19102-3-2.866,6852,1133,259-1,146105,60632.200060.478.6-18.22,1743,338-1,164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/16105+3+2.948,0793,9632,561+1,403106,65132.5533+5013447.6+86.14,1502,611+1,539
'26/10/15102-8-7.2710,8682,3444,988-2,643104,83131.9530+5399183-84.22,4965,171-2,674
'26/10/14110+2.5+2.335,8262,4761,248+1,228106,89732.5400+4012516+1092,6411,264+1,377
'26/10/13107.5-6.5-5.710,8152,3864,011-1,625105,64032.2870+8799.396+3.262,5734,107-1,535
'26/10/12114-1-0.874,916106,96932.6
'26/10/08115+0.5+0.4412,0132,7414,258-1,517106,11232.3120+122742-152,7804,300-1,520
'26/10/07114.5+1.5+1.3313,6374,6766,179-1,503106,81732.50003654.8-18.84,7126,233-1,521
'26/10/06113-1-0.886,7782,1962,039+157107,68432.800054.230.8+23.42,2502,070+180
'26/10/05114-2-1.7213,4492,3136,741-4,428107,34832.7000113210-97.22,4266,951-4,525
'26/10/02116+6.5+5.9416,6815,4364,012+1,424110,93833.800025830.9+2275,6944,043+1,651
'26/10/01109.5-1-0.95,4891,4872,420-933109,40933.300031.924.9+7.061,5192,445-926
'26/09/30110.5+1+0.917,5522,7182,034+684110,29733.6010-1010.432.1-21.82,7292,076+652
'26/09/29109.5+1.5+1.393,4241,597660+937109,47833.3700+7032.86.4+26.41,700666+1,033
'26/09/24108-1.5-1.377,0461,6473,801-2,154108,44333060-6011586.7+27.81,7613,948-2,187
'26/09/23109.5+3.5+3.36,7491,6412,462-821110,39033.600037.831.6+6.181,6792,494-815
'26/09/22106-3.5-3.27,1631,3522,228-876111,13133.80008889-0.991,4402,317-877
'26/09/21109.5-4-3.529,6281,1744,786-3,612111,89634.10009088.9+1.081,2644,875-3,611
'26/09/18113.5+7.5+7.0810,8474,0753,544+532115,1483500019.219.6-0.324,0943,563+531
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17106+0.5+0.477,5233,2362,747+489114,49734.80001212+0.043,2482,759+489
'26/09/16105.5+3+2.935,9001,9012,183-282113,87934.7300+3087.92+0.081,9392,191-252
'26/09/15102.5-3.5-3.36,3672,1942,971-777114,15234.800074.673.9+0.732,2693,045-776
'26/09/14106-2.5-2.36,3562,8332,220+613114,64734.900047.968.1-20.22,8812,288+593
'26/09/11108.5-7-6.0611,0953,2324,761-1,529114,00034.7000123123+0.163,3554,884-1,529
'26/09/10115.5-2.5-2.126,4501,6352,797-1,162115,25535.100018.418.3+0.11,6532,815-1,162
'26/09/09118+1+0.859,0513,3682,601+768116,40835.4020-202.292.62-0.333,3712,623+748
'26/09/08117-1.5-1.2730,2116,10413,134-7,030115,51835.2040-40166166-0.26,27013,340-7,070
'26/09/07118.5+6+5.3315,6005,6064,181+1,425121,6123700040.440.3+0.145,6474,221+1,425
'26/09/04112.5+2.5+2.2712,2744,6513,498+1,153120,10936.600040.339.8+0.534,6913,537+1,154
'26/09/03110-7-5.9825,4475,76511,137-5,372118,79536.2083-83204209-4.335,96911,428-5,459
'26/09/02117-2.5-2.0910,6722,8264,488-1,662123,41437.600062.1292-2302,8894,781-1,892
'26/09/01119.5+1.5+1.2716,3053,5706,783-3,213125,66638.2079-7953.452.5+0.973,6236,914-3,291
'26/08/31118+2+1.7212,4613,2204,922-1,702128,64639.200030.429.7+0.683,2514,952-1,701
'26/08/28116-0.5-0.4310,0932,3843,574-1,190130,14239.600046.146.4-0.332,4303,620-1,190
'26/08/27116.5-0.5-0.4311,1272,8073,720-913131,28740020-2042.342+0.312,8493,782-933
'26/08/26117+1.5+1.314,5593,5466,194-2,648131,99740.200047.345.6+1.683,5936,239-2,646
'26/08/25115.5-2.5-2.1213,9804,1745,143-970134,32940.900055.355.7-0.384,2295,199-970
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24118-5-4.0720,0334,1459,137-4,992134,83941000122123-0.914,2679,260-4,993
'26/08/21123+5+4.2420,3698,4895,926+2,563139,30042.40003332.8+0.168,5225,959+2,563
'26/08/20118-8.5-6.7229,3797,82010,969-3,149136,73141.6000105132-26.87,92511,100-3,176
'26/08/19126.5+4.5+3.6933,9989,52811,425-1,896139,20942.4015-15350119+2309,87811,559-1,681
'26/08/18122-13.5-9.9631,4727,5826,986+596141,05342.905-5168198-29.27,7507,188+562
'26/08/17135.5+2.5+1.886,7681,761688+1,073140,44442.8000400+401,801688+1,113
'26/08/14133+4+3.111,2272,863824+2,039139,33842.40000271-2712,8631,095+1,768
'26/08/13129+7+5.748,7863,0281,127+1,901137,29941.800050+53,0331,127+1,906
'26/08/12122+2.5+2.098,6723,1301,066+2,065135,39841.200013-23,1311,069+2,063
'26/08/11119.5+5.5+4.8212,8654,4451,450+2,995133,33340.6020-207845.7+32.34,5231,515+3,008
'26/08/10114+10+9.6245,553130,23339.6
'26/08/07104+1+0.9760,37923,01315,048+7,965117,35635.732510+315298112+18623,63615,170+8,466
'26/08/06103+6.5+6.7448,86922,02513,358+8,668109,41733.34270+427132125+7.8622,58513,482+9,103
'26/08/0596.5+8.7+9.9131,42617,0464,229+12,817100,73030.7300+3062.861.1+1.7617,1394,290+12,848
'26/08/0487.8+7.9+9.8913,8508,0331,112+6,92187,87126.80009.7755-45.28,0431,167+6,876
'26/08/0379.9+7.2+9.95,2832,068381+1,68780,88824.600041.714+27.72,110395+1,715
'26/07/3172.7+6.6+9.982,686562194+36879,16224.1000280+28590194+396
'26/07/3066.1-4-5.7116,9865,2907,932-2,64278,7022400053.253.5-0.315,3437,985-2,642
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2970.1-5.2-6.9115,9443,9504,304-35480,61624.5100+1037.139.3-2.183,9974,343-346
'26/07/2875.3-8.3-9.9315,1081,2137,601-6,38880,93024.60003333.3-0.341,2467,634-6,388
'26/07/2783.6-1.2-1.4215,7273,3537,104-3,75184,83425.800066.781.2-14.43,4207,185-3,765
'26/07/2484.8-3-3.4215,2143,4755,711-2,23687,44726.600038.337.5+0.773,5135,748-2,235
'26/07/2387.8-2.6-2.8817,9575,0705,356-28689,48227.200055.589.8-34.35,1255,446-321
'26/07/2290.4+1.5+1.6932,6447,87610,334-2,45889,51827.20005346.4+6.677,92910,380-2,451
'26/07/2188.9+6.1+7.3721,2194,0027,711-3,70989,55527.300068.941.5+27.44,0717,753-3,682
'26/07/2082.8-5.2-5.9120,2195,9179,472-3,55592,69328.2200+2079.479.2+0.26,0169,552-3,535
'26/07/1788-9.7-9.9321,8742,5198,967-6,44996,24829.3000129136-6.62,6489,103-6,455
'26/07/1697.7-6.8-6.5143,11610,71916,591-5,872102,59231.2000215494-27810,93417,085-6,151
'26/07/15104.5+9.3+9.7734,9258,7842,682+6,102108,3033300033078+2529,1142,760+6,354
'26/07/1495.2-4.8-4.851,31614,57517,111-2,535102,11331.1000190294-10414,76517,405-2,639
'26/07/13100+1.8+1.8380,15531,23516,831+14,404104,58531.830+3250246+3.6231,48817,077+14,411
'26/07/0998.2+8.9+9.9732,9206,3133,968+2,34590,07927.400015914+1456,4723,982+2,490
'26/07/0889.3-3.8-4.0832,0897,89413,131-5,23787,40726.650+598.7121-22.17,99813,252-5,254
'26/07/0793.1+3.2+3.5660,95524,30512,047+12,25892,54828.2000182189-7.4124,48712,236+12,251
'26/07/0689.9+8.1+9.919,1829,6291,392+8,23780,18324.400060.415+45.49,6901,407+8,283
'26/07/0381.8-1.9-2.278,9301,8664,655-2,78971,78321.80004948.7+0.291,9154,704-2,789
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0283.7+1.8+2.211,9972,9594,048-1,08973,75922.40003332.8+0.242,9924,081-1,089
'26/07/0181.9-4.9-5.6522,3344,2509,155-4,90674,31322.6100+10155149+6.324,4159,304-4,889
'26/06/3086.8-1.6-1.8120,6333,4229,769-6,34777,66223.6200+2067.776-8.353,5109,845-6,335
'26/06/2988.4+1.1+1.2610,4144,2834,297-14.282,77325.2200+2022.723-0.324,3264,320+5.45
'26/06/2687.3-6.2-6.6319,4284,2347,110-2,87682,36625.1100+1098.292.8+5.484,3437,203-2,860
'26/06/2593.5+1.6+1.7422,6026,6977,099-40284,92225.8100+1045.799.5-53.86,7527,199-446
'26/06/2491.9+0.9+0.9915,3123,4965,670-2,17584,96725.9100+1029.929.3+0.63,5365,700-2,164
'26/06/2391-8.8-8.8239,1567,70117,862-10,16186,83826.4250+25224243-19.47,95018,105-10,155
'26/06/2299.8+5.8+6.1748,44713,4109,062+4,34896,85429.5150+15219160+5913,6459,223+4,422
'26/06/1894+2+2.1728,33910,6346,982+3,65292,42228.10005655.7+0.2110,6907,038+3,652
'26/06/1792+1.4+1.5517,0705,0685,502-43488,6442700014.824.8-105,0825,527-444
'26/06/1690.60041,76417,0369,852+7,18488,96027.1000107111-3.0617,1449,962+7,181
'26/06/1590.6+1.9+2.1429,3798,4158,776-36281,66424.900050.552.1-1.618,4658,828-363
'26/06/1288.7+4.4+5.2228,07811,7734,322+7,45181,59924.800065.158.1+7.0411,8384,380+7,458
'26/06/1184.3-1.2-1.429,4837,12612,659-5,53474,02022.5100+1059.164.3-5.217,19512,724-5,529
'26/06/1085.5-3.1-3.539,39517,6268,129+9,49678,63823.9000134132+1.9717,7608,261+9,498
'26/06/0988.6+4.9+5.8526,3788,5147,600+91468,91521200+2050.750.9-0.218,5857,651+934
'26/06/0883.7-2.5-2.918,6655,4415,756-31567,63720.60004656.4-10.35,4875,813-325
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0586.2-1.9-2.1666,71716,53428,727-12,19367,27120.5000203287-83.716,73729,014-12,277
'26/06/0488.1-2-2.2235,69513,8859,044+4,84177,42223.6000191157+3414,0779,202+4,875
'26/06/0390.1-2.8-3.0128,4287,8819,456-1,57572,4342200096.468.2+28.37,9779,524-1,547
'26/06/0292.9+3.2+3.5747,48718,46412,570+5,89473,87322.5000229273-44.718,69312,843+5,849
'26/06/0189.7+3.5+4.0637,12510,01411,418-1,40567,74020.6000250194+56.710,26411,612-1,348
'26/05/2986.2+3.6+4.3624,2487,7735,352+2,42269,0192100054.254.3-0.117,8285,406+2,421
'26/05/2882.60030,23611,2096,443+4,76666,23320.2000112102+9.5611,3216,545+4,775
'26/05/2782.6+0.4+0.4927,2127,7486,873+87561,22818.600063.561+2.547,8126,934+878
'26/05/2682.2+0.1+0.1222,2565,4095,582-17359,72818.20006260.1+1.895,4715,642-171
'26/05/2582.1+1.6+1.9932,8628,1659,376-1,21159,38318.1000168167+1.058,3339,543-1,210
'26/05/2280.5+5.3+7.0527,2226,9376,831+10660,05718.3010-10135133+1.97,0726,974+97.6
'26/05/2175.2+0.8+1.0816,3233,7825,275-1,49359,31518150+1565.789.6-23.93,8635,365-1,502
'26/05/2074.4-2.4-3.1220,6327,0675,780+1,28760,28618.4030-3055.255.5-0.287,1235,865+1,257
'26/05/1976.8-8.5-9.9634,8045,00913,856-8,84758,97118000118120-2.265,12713,977-8,849
'26/05/1885.3-2.2-2.5119,4037,5725,953+1,61966,04020.100036.299.2-637,6086,053+1,556
'26/05/1587.5-4-4.3740,01512,42113,824-1,40364,20219.500091.680.3+11.412,51313,905-1,392
'26/05/1491.5+4.5+5.1770,19416,68420,044-3,36064,98119.8000216149+66.416,90020,193-3,294
'26/05/1387+3.2+3.8249,68217,77110,911+6,86067,43620.5150+15158161-3.5617,94411,072+6,872
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1283.8+3.7+4.6255,03017,57915,244+2,335108,60133.4150+15257220+37.317,85215,464+2,387
'26/05/1180.1+5+6.6629,91910,4427,495+2,946105,31632.3250+25147147-0.0210,6147,642+2,971
'26/05/0875.1-2.2-2.8529,7839,2869,324-37.8102,08631.400084.184.9-0.819,3719,409-38.6
'26/05/0777.3-1.2-1.5337,59910,27013,891-3,621101,74431.2000102129-2710,37314,020-3,648
'26/05/0678.5+4.4+5.9443,68316,7739,043+7,730104,81632.2250+25303280+2317,1019,323+7,778
'26/05/0574.1+2.5+3.4927,6799,5115,538+3,97396,56129.680+868.249.6+18.69,5875,588+3,999
'26/05/0471.6+1.8+2.5817,7585,9364,418+1,51892,16528.300023.123.6-0.425,9594,441+1,518
'26/04/3069.8-1.5-2.120,7875,6705,969-29990,02227.60003844.2-6.225,7086,013-305
'26/04/2971.3+0.7+0.9954,75013,46917,932-4,46389,58927.500083.684.8-1.1713,55318,017-4,464
'26/04/2870.6+6.4+9.9723,5168,0683,947+4,12193,32628.700039.838.5+1.358,1083,986+4,122
'26/04/2764.2+3.1+5.0716,2586,0054,443+1,56289,09227.400050.551.1-0.636,0554,494+1,561
'26/04/2461.1-4.8-7.2823,7738,6335,037+3,59687,34126.80008584.7+0.378,7185,122+3,596
'26/04/2365.9-5.7-7.9632,4415,58416,143-10,55983,16025.5100+10154154-0.015,74816,297-10,549
'26/04/2271.6+3+4.3720,5855,0355,814-77989,89627.600042.849.6-6.85,0785,864-786
'26/04/2168.6+2.6+3.9418,1965,4815,090+39190,62727.8020-2068.769.1-0.495,5505,179+371
'26/04/2066-1.5-2.2212,1003,3384,611-1,27390,21827.700038.361.9-23.63,3764,673-1,297
'26/04/1767.5+1+1.510,9583,1642,862+30290,22527.700044.144.3-0.213,2082,906+302
'26/04/1666.5-1.4-2.069,3602,0092,603-59489,65927.508-841.147.2-6.122,0502,658-608
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1567.9-0.5-0.7311,7943,8493,070+77989,90427.6020-2050.950.7+0.243,9003,141+759
'26/04/1468.4-0.9-1.315,8103,5065,142-1,63688,48227.20006262.7-0.763,5685,204-1,636
'26/04/1369.3-1.4-1.9814,2823,9694,977-1,00889,49227.500055.355.2+0.074,0245,032-1,008
'26/04/1070.7-1.9-2.6229,5015,69913,602-7,90390,07627.708-8124126-2.035,82313,736-7,913
'26/04/0972.6+1.6+2.2533,9239,42811,393-1,96597,01629.800058.6139-80.79,48711,533-2,046
'26/04/0871+6.4+9.915,5261,683511+1,17298,29530.2035-3569.10+69.11,752546+1,206
'26/04/0764.6-1.5-2.2714,0073,1866,068-2,88296,92129.800044.545.3-0.773,2306,113-2,883
'26/04/0266.1-4.1-5.8420,0723,7327,897-4,16599,43530.5030-3068.271.8-3.523,8017,999-4,198
'26/04/0170.2+6.3+9.864,93169897-828103,59831.80007109-102761,006-930
'26/03/3163.9-7.1-106,5734611,047-587104,3773200012282+405831,129-547
'26/03/3071003,34072.1628-556104,96332.200048.78-4.7876.1637-561
'26/03/2771-0.6-0.845,124380672-292105,51932.40001561-46395733-338
'26/03/2671.6-2.5-3.374,547717590+127105,81132.50001925.7-6.66736616+120
'26/03/2574.1+4.1+5.865,4431,138446+692105,68432.4000195+141,157451+706
'26/03/2470-4.5-6.0410,3691,8621,474+387104,99232.2036-3663185-1221,9251,695+229
'26/03/2374.5-5-6.299,2112,3701,286+1,084104,60532.100018130.2+1512,5511,316+1,235
'26/03/2079.5-4.8-5.6914,7002,1471,383+764103,52131.80007575-0.032,2221,458+764
'26/03/1984.3-0.5-0.5919,9671,9431,631+312102,71531.50002442.2-18.21,9671,674+294
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1884.8+7.7+9.99116,32238,60222,958+15,644102,26031.407-7653751-97.939,25523,716+15,539
'26/03/1777.1+7+9.9965,65711,92512,462-53785,94226.400026279.6+18312,18712,542-354
'26/03/1670.1+6.3+9.8748,43210,12412,150-2,02686,13626.400070.515.9+54.610,19412,166-1,971
'26/03/1363.8+1.4+2.2440,54014,4249,430+4,99487,962270005.456.1-0.6614,4299,436+4,993
'26/03/1262.4+1.6+2.6339,33911,9198,302+3,61782,81225.400020.119.8+0.311,9398,322+3,617
'26/03/1160.8+3.4+5.9231,7816,3598,441-2,08178,85324.200036.931.8+5.066,3968,472-2,076
'26/03/1057.4+2.3+4.1733,4197,23213,009-5,77780,27024.600020.921.5-0.617,25313,030-5,777
'26/03/0955.1+3.7+7.231,6299,5198,050+1,46984,97526.100014.114+0.119,5338,064+1,469
'26/03/0651.4-2.5-4.6415,9374,7263,633+1,09383,05225.500045136-91.34,7713,769+1,001
'26/03/0553.9+4.9+107,7812,4491,134+1,31581,67025.1000953.48+91.62,5441,137+1,407
'26/03/0449-4.1-7.727,8123,2522,554+69880,31624.70001922.2-3.183,2712,576+695
'26/03/0353.1-5.2-8.9210,7482,4623,881-1,41979,48924.40005556.7-1.692,5173,938-1,421
'26/03/0258.3-0.5-0.856,8992,9152,044+87180,65324.88285-2773.5111.5-8.032,9272,341+586
'26/02/2658.8+1+1.737,0972,7231,913+81079,44124.4100+104.3111-6.72,7371,924+813
'26/02/2557.8-2.7-4.4610,5481,2675,362-4,09578,46324.105-537.529.5+7.981,3055,397-4,092
'26/02/2460.5+3.2+5.5812,2214,2652,518+1,74781,77525.104-48.0424.3-16.34,2732,547+1,726
'26/02/2357.3+1.6+2.877,9663,2952,210+1,08579,84624.500023.43.18+20.23,3182,213+1,105
'26/02/1155.7+0.4+0.727,8912,9922,280+71278,42524.1000108.63+1.373,0022,289+713
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1055.3-2.2-3.8316,0713,7836,797-3,01477,61823.8200+2043.6149-1053,8476,946-3,100
'26/02/0957.5+5.2+9.945,3951,973398+1,57579,71224.500099.57+92.52,072405+1,667
'26/02/0652.3-3.5-6.278,6243,4512,412+1,03978,0662400027.558.7-31.23,4792,471+1,008
'26/02/0555.8-1.5-2.626,2352,2461,918+32876,92123.680+8928.9-19.92,2631,947+316
'26/02/0457.3+1.6+2.879,9384,2702,543+1,72776,57223.530+324.24.26+19.94,2972,547+1,750
'26/02/0355.7+0.6+1.0918,9369,3275,480+3,84774,66222.91350+13514.211.6+2.629,4765,492+3,984
'26/02/0255.1-6.1-9.9715,4122,8664,660-1,79470,34421.61610+1613564.9-29.93,0624,725-1,663
'26/01/3061.2+0.6+0.9931,5108,24510,020-1,77571,73722160+1638.621.8+16.98,30010,042-1,742
'26/01/2960.6-1.5-2.4227,9637,0418,830-1,78972,45922.2800+802930.7-1.697,1508,861-1,711
'26/01/2862.1+4.1+7.0724,1165,8576,114-25772,73622.300015.715.2+0.475,8736,129-257
'26/01/2758-3.1-5.0724,2367,9595,373+2,58672,76822.300061.561.4+0.128,0205,434+2,587
'26/01/2661.1+1.5+2.5221,3745,3815,995-61469,79621.400034.444.2-9.755,4156,039-624
'26/01/2359.6-1-1.6525,4899,8145,380+4,43470,04721.500024.625.1-0.59,8395,405+4,434
'26/01/2260.6-1.9-3.0438,2918,02312,847-4,82465,41920.1000132133-0.988,15512,980-4,825
'26/01/2162.5-6.5-9.4233,1245,20111,094-5,89368,14720.9000107138-31.15,30811,232-5,924
'26/01/2069-1.5-2.138,555212770-55873,99822.7460+460159-159258929-671
'26/01/1970.5+5.6+8.6310,0984851,432-94774,54822.9400+40110+115361,432-896
'26/01/1664.9+2.9+4.6811,18879912-83375,49523.2000130+1392912-820
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1562+1.6+2.654,913297619-32276,32823.4000123+9309622-313
'26/01/1460.4-0.3-0.493,409264649-38576,65023.540+4000268649-381
'26/01/1360.7-1.3-2.15,344295337-4277,03523.6000528+44347345+2
'26/01/1262+1.9+3.165,859467410+56.877,07223.7000733+70540413+127
'26/01/0960.1-1.7-2.757,6841,496392+1,10477,01523.600001-11,496393+1,103
'26/01/0861.8+0.8+1.318,9052,8041,120+1,68475,81123.370+7400+402,8511,120+1,731
'26/01/0761-1.8-2.8713,9863,508596+2,91273,90422.7200+20960+963,624596+3,028
'26/01/0662.8+1.5+2.4583,60021,39020,078+1,31270,99121.8000146216-69.521,53620,294+1,242
'26/01/0561.3+5.5+9.8646,87511,2294,949+6,28069,36421.3000224315-91.311,4535,264+6,189
'26/01/0255.8+5+9.8434,1219,6455,301+4,34462,43319.20001377.06+1309,7825,308+4,473
'25/12/3150.8+1.75+3.5764,67112,29116,243-3,95258,01217.800091.286.3+4.9112,38216,329-3,947
'25/12/3049.05+4.45+9.9854,08013,6588,252+5,40661,41418.904-434.328.5+5.7613,6928,284+5,408
'25/12/2944.6+0.8+1.8328,9416,2758,327-2,05255,74017.10009540.4+54.66,3708,367-1,997
'25/12/2643.8+2.35+5.6723,0193,5004,787-1,28757,27017.60001242.3-30.33,5124,829-1,317
'25/12/2441.45+1.25+3.1111,3192,7861,683+1,10358,22417.90000.60.03+0.572,7871,683+1,104
'25/12/2340.2-0.35-0.865,4221,3321,766-43457,01117.50000.060+0.061,3321,766-434
'25/12/2240.55+1.15+2.929,1773,9242,000+1,92456,82317.40000.020.68-0.663,9242,001+1,923
'25/12/1939.4+0.1+0.2510,4722,2803,452-1,17254,86916.800032.18+0.822,2833,454-1,171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1839.3-0.45-1.1317,1343,0515,687-2,63655,64617.100020.820.8+0.023,0725,708-2,636
'25/12/1739.75+0.9+2.324,6772,117958+1,15957,50717.70002.3115.3-132,119973+1,146
'25/12/1638.85-1.05-2.635,4039232,145-1,22256,22817.30001717.7-0.669402,163-1,223
'25/12/1539.9-1.6-3.866,0757953,056-2,26156,96817.500010.6+0.47963,057-2,261
'25/12/1241.5+2.1+5.3310,8724,5641,889+2,67559,02018.10007.8158.1-50.34,5721,948+2,624
'25/12/1139.4-0.6-1.55,2081,3751,374+1.1456,21317.30000.650.17+0.481,3761,374+1.62
'25/12/1040-1.75-4.199,8922,0883,899-1,81155,99617.200010.231.8-21.62,0983,931-1,832
'25/12/0941.75+1.95+4.915,9735,1794,172+1,00757,28017.60002.413.21-0.85,1814,175+1,006
'25/12/0839.80010,8912,2393,354-1,11555,70717.100010.17+0.832,2403,354-1,114
'25/12/0539.8+1.45+3.7812,9583,1605,372-2,21255,93717.20001716.8+0.23,1775,389-2,212
'25/12/0438.35+0.25+0.664,5631,4071,289+11857,63717.70001110.4+0.621,4181,299+119
'25/12/0338.1-0.5-1.34,7259632,160-1,19757,06217.50001112.1-1.129742,172-1,198
'25/12/0238.6+0.05+0.133,7241,1591,478-31956,78117.40007.220.8-13.61,1661,499-333
'25/12/0138.55-0.95-2.413,5288021,464-66256,91917.50007.717.81-0.18101,472-662
'25/11/2839.5+0.1+0.255,9101,0192,753-1,73457,24017.6000242.95+21.11,0432,756-1,713
'25/11/2739.4+1.15+3.014,0491,1211,297-17658,28417.90000.160.91-0.741,1211,298-177
'25/11/2638.25-1.25-3.165,7121,5351,865-33058,30317.90007.6832-24.31,5431,897-354
'25/11/2539.5+0.35+0.895,0601,1852,028-84358,494180000.020.28-0.261,1852,028-843
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2439.15-0.55-1.395,5601,7782,378-60059,32718.2800+8088.44-0.441,8662,386-520
'25/11/2139.7-4-9.1510,7673,2793,395-11659,73818.30008.1831.6-23.43,2873,427-139
'25/11/2043.7+1.1+2.5810,6593,2133,289-7659,07418.10006.526.33+0.23,2203,295-75.9
'25/11/1942.6-1.6-3.628,3932,5573,023-46658,76118450+4513.334.5-21.22,6153,058-442
'25/11/1844.2-1.75-3.8110,8173,0382,732+30658,79818900+905.54.91+0.583,1332,737+397
'25/11/1745.95+1.75+3.9621,6835,4005,440-40.258,36517.900012.512.2+0.275,4125,452-39.9
'25/11/1444.2-1.45-3.1813,7844,4553,281+1,17458,24717.900021.422.7-1.34,4763,304+1,173