≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5314 世紀* / 法人買賣(日)

5314 世紀*

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.122.85+2.25+9.85%7.22%24.125.123.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56,95514.11億22,0692.58張/筆24.784.055.360.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47,30710.96億17,3232.73張/筆23.16+1.1 (+5.06%)

連續漲跌: 連3漲  ( +3.8元 / +17.84%)

財報評分: 最新85分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司翰禹科技(股)公司公告取得無形資產 (公告訊息 10/20 15:52)

• 臺銀10億元無人機採購案開標 世紀*子公司詠昇成為共同供應契約得標人 (Anue鉅亨 10/16 18:10)

• 世紀*子公司詠昇取得臺灣銀行採購部「無人機組」共同供應契約（案號 LP5-114063）「訓練用無人機組」品項決標。 (公告訊息 10/16 17:10)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (更正第3點資訊) (公告訊息 10/15 18:23)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (公告訊息 10/15 17:05)

• 世紀*董事會決議修正2026年限制員工權利新股發行辦法 (公告訊息 10/02 15:53)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 世紀*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/18 14:34)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 從IC設計跨足AI無人載具！「世紀民生」搶進警政署與台銀標案　建構可信任非紅產業鏈 (ETtoday新聞雲 09/08 12:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 修正世紀*2025年度股東會年報部分內容 (公告訊息 09/04 16:16)

• 世紀*現金股利除息基準日及調整配股率等相關事宜 (公告訊息 09/04 15:34)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 世紀民生科技出席2026永續碳權ESG論壇　搶攻無人機、安防加速轉型 (ETtoday新聞雲 08/27 12:00)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛 除權後連拉6根漲停 (Anue鉅亨 08/22 12:46)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉世紀*填權行情噴出 搭上無人載具行情拉出第6根漲停逾4萬張委買 (Anue鉅亨 08/21 12:40)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 世紀*董事會決議庫藏股註銷減資基準日 (公告訊息 08/14 14:10)

• 世紀*董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 14:09)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:34)

• 世紀*董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/30 23:04)

• 世紀*因短期資金需求對子公司資金貸與案。 (公告訊息 07/30 23:03)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

5314 世紀* 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數14,57810,168+4,410連買4日70,8845.88%473,074474,819-1,7450.15%
金額(元)3.61億2.52億+1.09億-- 233億 233億 -3,904萬 -
投信張數000---1922,451-2,2590.19%
金額(元)000-- 1,244萬 7,618萬 -6,375萬 -
自營商張數546122+424連買6日--27,34027,353-130%
金額(元)1,352萬302萬+1,050萬-- 12.7億 12.5億 +2,322萬 -
總計張數15,12410,290+4,833連買4日--500,606504,623-4,0170.33%
金額(元)3.75億2.55億+1.2億-- 246億 247億 -7,957萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.1元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		23.95
(3萬)		23.59
(3.53萬)		23.15
(4.54萬)		22.5
(8.21萬)		23.68
(12.5萬)		28.76
(27.3萬)		36.71
(35.4萬)		55.38
(53.2萬)		80.14
(93.1萬)		82.22
(94.6萬)		82.21
(94.6萬)		82.21
(94.6萬)		49.25
(47.3萬)
每股賣出均價
(累計賣張)		23.88
(2.27萬)		23.58
(2.63萬)		23.05
(3.53萬)		22.44
(6.53萬)		23.89
(10.7萬)		28.19
(27萬)		36.65
(35.4萬)		55.42
(53.5萬)		80.33
(95.8萬)		82.39
(97.3萬)		82.38
(97.3萬)		82.35
(97.3萬)		49.15
(47.5萬)
買賣超張數
(佔發行量)		+7,224
(0.6%)		+9,035
(0.75%)		+1.01萬
(0.84%)		+1.68萬
(1.4%)		+1.85萬
(1.54%)		+3,312
(0.28%)		+195
(0.02%)		-2,924
(0.24%)		-2.71萬
(2.26%)		-2.64萬
(2.2%)		-2.64萬
(2.2%)		-2.67萬
(2.22%)		-1,745
(0.15%)
買賣超金額
(佔成交額)		+1.74億
(6.96%)		+2.14億
(7.71%)		+2.36億
(6.77%)		+3.82億
(6.72%)		+4.17億
(3.63%)		+2.5億
(0.64%)		+2,844萬
(0.05%)		-1.86億
(0.14%)		-23.5億
(0.61%)		-23.3億
(0.57%)		-23.3億
(0.57%)		-23.3億
(0.57%)		-3,904萬
(0.04%)
目前股價
25.1元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.47
(27)		60.19
(143)		64.78
(192)		103.1
(2,427)		103.1
(2,427)		103.1
(2,427)		103.1
(2,427)		64.78
(192)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		24.11
(2,056)		24.5
(2,134)		25.77
(2,215)		31.65
(2,470)		62.77
(4,034)		62.77
(4,034)		62.77
(4,034)		62.77
(4,034)		31.08
(2,451)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,056
(0.17%)		-2,107
(0.18%)		-2,072
(0.17%)		-2,278
(0.19%)		-1,607
(0.13%)		-1,607
(0.13%)		-1,607
(0.13%)		-1,607
(0.13%)		-2,259
(0.19%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4,956萬
(0.43%)		-5,132萬
(0.13%)		-4,847萬
(0.08%)		-6,574萬
(0.05%)		-293萬
(0%)		-293萬
(0%)		-293萬
(0%)		-293萬
(0%)		-6,375萬
(0.06%)
目前股價
25.1元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		24.03
(1,015)		23.83
(1,104)		23.52
(1,277)		22.91
(1,818)		23.74
(2,484)		30.75
(1.82萬)		36.24
(2.2萬)		48.36
(2.83萬)		70.43
(4.06萬)		73.87
(4.17萬)		73.8
(4.17萬)		73.8
(4.17萬)		46.51
(2.73萬)
每股賣出均價
(累計賣張)		24.07
(217)		23.9
(233)		22.99
(376)		22.11
(963)		23.9
(2,291)		32.23
(1.9萬)		36.71
(2.24萬)		47.67
(2.84萬)		68.19
(4.23萬)		70.64
(4.3萬)		70.58
(4.31萬)		70.58
(4.31萬)		45.64
(2.74萬)
買賣超張數
(佔發行量)		+798
(0.07%)		+871
(0.07%)		+900
(0.07%)		+855
(0.07%)		+193
(0.02%)		-817
(0.07%)		-461
(0.04%)		-84.9
(0.01%)		-1,665
(0.14%)		-1,352
(0.11%)		-1,352
(0.11%)		-1,352
(0.11%)		-12.8
(0%)
買賣超金額
(佔成交額)		+1,916萬
(0.76%)		+2,074萬
(0.75%)		+2,138萬
(0.61%)		+2,036萬
(0.36%)		+421萬
(0.04%)		-5,342萬
(0.14%)		-2,711萬
(0.04%)		+1,547萬
(0.01%)		-2,252萬
(0.01%)		+3,917萬
(0.01%)		+3,896萬
(0.01%)		+3,896萬
(0.01%)		+2,322萬
(0.02%)
目前股價
25.1元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		23.95
(3.1萬)		23.6
(3.64萬)		23.16
(4.67萬)		22.51
(8.39萬)		23.68
(12.8萬)		28.89
(29.2萬)		36.69
(37.6萬)		55.03
(56.1萬)		79.79
(97.4萬)		81.92
(99萬)		81.91
(99.1萬)		81.9
(99.1萬)		49.11
(50.1萬)
每股賣出均價
(累計賣張)		23.88
(2.3萬)		23.58
(2.65萬)		23.05
(3.57萬)		22.43
(6.62萬)		23.89
(11.1萬)		28.43
(29.1萬)		36.59
(37.9萬)		54.93
(56.6萬)		79.75
(100萬)		81.81
(102萬)		81.8
(102萬)		81.78
(102萬)		48.88
(50.5萬)
買賣超張數
(佔發行量)		+8,022
(0.67%)		+9,905
(0.82%)		+1.1萬
(0.91%)		+1.77萬
(1.47%)		+1.67萬
(1.38%)		+388
(0.03%)		-2,338
(0.19%)		-5,287
(0.44%)		-3.04萬
(2.53%)		-2.94萬
(2.44%)		-2.94萬
(2.44%)		-2.96萬
(2.46%)		-4,017
(0.33%)
買賣超金額
(佔成交額)		+1.94億
(7.72%)		+2.34億
(8.46%)		+2.58億
(7.38%)		+4.03億
(7.08%)		+3.71億
(3.24%)		+1.46億
(0.37%)		-4,714萬
(0.08%)		-2.37億
(0.18%)		-23.8億
(0.61%)		-23億
(0.56%)		-23億
(0.56%)		-23億
(0.56%)		-7,957萬
(0.08%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1325.1+2.25+9.8556,95514,57810,168+4,410000546122+42415,12410,290+4,833
'26/11/1222.85+1.1+5.0647,30715,39212,578+2,81470,8845.8800046995+37415,86112,673+3,188
'26/11/1121.75+0.45+2.1112,1315,3263,515+1,81167,3865.5900089.116.2+72.95,4153,531+1,884
'26/11/1021.30014,7035,4343,330+2,10465,3595.4300070.144+26.15,5043,374+2,130
'26/11/0921.3+0.45+2.1618,7694,6545,726-1,07263,0625.2400010399.5+3.544,7575,825-1,068
'26/11/0620.85-0.3-1.4228,31712,07510,046+2,02963,5935.28000206194+12.412,28210,240+2,042
'26/11/0521.15-1.55-6.8319,1254,4216,244-1,82359,4734.9400062.3179-1174,4836,423-1,940
'26/11/0422.7+1.2+5.5821,2049,2365,518+3,71960,5535.0300021263+1499,4495,581+3,868
'26/11/0321.5-1.95-8.3219,1376,4453,521+2,92456,6304.700054118-64.46,4993,639+2,860
'26/11/0223.45+0.15+0.6413,3234,5264,622-95.653,4624.440006.1832-25.84,5334,654-121
'26/10/3023.3-1.1-4.5113,7384,3822,136+2,24653,4074.43000759-524,3892,194+2,194
'26/10/2924.4-0.7-2.7910,7542,4322,377+55.251,0134.2300069129-60.52,5012,506-5.26
'26/10/2825.1+1+4.1513,1433,3733,013+36050,5894.200060.256+4.243,4343,069+365
'26/10/2724.1-1-3.9822,6685,1313,196+1,93550,0954.1602,048-2,04890280-1905,2215,524-303
'26/10/2225.1-1.15-4.3822,1493,1274,139-1,01247,7093.9600099264-1653,2264,403-1,177
'26/10/2126.25+0.05+0.1913,6061,5782,152-57347,3333.930002613+131,6042,165-560
'26/10/2026.2-1.3-4.7325,3582,7285,709-2,98146,8963.8900038104-66.12,7665,813-3,047
'26/10/1927.5+0.25+0.9261,17411,47913,739-2,26048,9934.0700020837.6+17011,68613,776-2,090
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1627.25+2.45+9.8814,0595,347601+4,74650,5814.200019.693-73.45,367694+4,672
'26/10/1524.8-1.6-6.0625,2143,6154,422-80845,6503.7908-850292-2423,6654,722-1,057
'26/10/1426.4+0.05+0.1912,5621,3062,621-1,31546,0893.820001132-1311,3072,752-1,445
'26/10/1326.35-0.35-1.3130,2135,4838,553-3,07046,8073.8800090.4398-3075,5748,951-3,377
'26/10/1226.7-0.45-1.6617,35549,3584.1
'26/10/0827.15-0.4-1.4518,2422,9375,446-2,50847,2693.92000970.9-61.92,9465,516-2,570
'26/10/0727.55-1.05-3.6723,8633,4585,208-1,75149,1894.08000135630-4953,5935,839-2,246
'26/10/0628.6-0.1-0.3520,5233,7154,678-96349,5854.12000140524-3843,8555,202-1,348
'26/10/0528.7-1.2-4.0135,1745,1377,374-2,23749,7664.13019-1944232-1885,1817,625-2,444
'26/10/0229.9-0.7-2.2931,6224,3387,373-3,03550,9044.2200061.1281-2204,3997,654-3,254
'26/10/0130.6+1.75+6.0781,51521,93222,572-64153,6614.45000553480+72.622,48523,053-568
'26/09/3028.85+1.4+5.110,207466246+22054,1844.5000330251+79.1796497+299
'26/09/2927.45+1.05+3.989,339788933-14553,6074.450003819+3721,169942+227
'26/09/2426.4+0.4+1.548,0774691,956-1,48753,4494.4400020.819+1.864901,975-1,485
'26/09/2326-0.15-0.5712,1171,1281,758-63054,9264.560001.43147-1451,1301,905-775
'26/09/2226.15-2.9-9.9827,1533,240752+2,48755,3554.5900029586-5573,2691,338+1,931
'26/09/2129.05-1.4-4.6137,06119,81728,676-8,85952,6444.370001,6742,376-70121,49131,052-9,560
'26/09/1830.5+2.75+9.91126,57221,81833,888-12,07060,4245.02014-141,893443+1,45023,71134,345-10,634
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1727.75-3.05-9.928,4643782,563-2,18571,3905.9300089133-43.64672,696-2,229
'26/09/1630.8-3.4-9.9415,086488312+17571,3585.920001760-43505372+132
'26/09/1534.2-3.75-9.886,99023840.2+19867,2835.59000581,076-1,0182961,116-820
'26/09/1437.95-4.2-9.9614,4121,1143,082-1,96889,1907.41000107747-6391,2213,829-2,608
'26/09/1142.15-4.65-9.9422,1429,6312,585+7,04692,5187.680000375-3759,6312,960+6,670
'26/09/1046.8+4.25+9.9938,2468,2572,292+5,96485,8157.1303-3223713-4908,4793,008+5,471
'26/09/0942.55+3.85+9.9549,69112,88611,058+1,82779,8116.63000156773-61713,04211,832+1,210
'26/09/0838.7+3.5+9.9410,2202,2601,377+88377,9336.47042-4291233-1422,3511,652+699
'26/09/0735.2+3.2+106,7034,405524+3,88177,0446.400037.133+4.154,442557+3,886
'26/09/0432+1+3.233,5721,592418+1,17429,303100002574-5721,594992+602
'26/09/0331-3.2-9.364,412959346+61328,0879.61000241,239-1,2159831,585-602
'26/09/0234.2-1.1-3.123,9531,238512+72627,5249.42000217946-7291,4551,458-3.47
'26/09/0135.3-0.7-1.945,3521,215871+34426,6789.13270+27102970-8681,3441,841-497
'26/08/3136+1.8+5.2612,1045,6702,759+2,91126,28490002911,143-8515,9623,902+2,060
'26/08/2834.2-3.8-1022,4311,770109+1,66123,37380002,408965+1,4434,1781,074+3,104
'26/08/2738+3.45+9.993,1153212+2021,7127.430001,72911+1,7181,76123+1,738
'26/08/2634.55+3.1+9.861,472092-9221,6927.420004220+42242292+330
'26/08/2531.45+2.85+9.975,39311021,7847.460002,20548+2,1572,20649+2,157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2428.6+2.6+101,34601-121,7847.460002380+2382381+237
'26/08/2126+2.35+9.941,852027-2721,7607.4500041.772-30.341.799-57.3
'26/08/2023.65+2.15+104,016135.1-34.121,7877.460005840+58458535.1+550
'26/08/1921.5+1.95+9.9711,02922,327-2,32521,7667.450001,29367.4+1,2261,2952,394-1,099
'26/08/1819.55+1.75+9.835,13404-423,2817.970001.380+1.381.384-2.62
'26/08/1717.8+1.6+9.8810800020,6077.0500045.80+45.845.80+45.8
'26/08/1416.2+1.45+9.833710118-11820,5777.0409-90000127-127
'26/08/1361.3-1.2-1.923,887686800-11420,1176.8801-132531.5+2931,011832+178
'26/08/1262.5+1.4+2.292,735887337+55019,6776.730001929.39+1821,079346+732
'26/08/1161.1-1.2-1.932,642464776-31219,0376.510002232.2-10.1486808-322
'26/08/1062.3+2.3+3.833,82719,2296.58
'26/08/0760+0.5+0.842,535711502+20918,0756.1803-313.816.6-2.76724522+203
'26/08/0659.5+2.7+4.754,0021,703616+1,08717,6746.0500078.212.5+65.61,781629+1,153
'26/08/0556.8+0.4+0.712,471632423+20916,1965.5400030.77.82+22.9663431+232
'26/08/0456.4+1.3+2.362,414857499+35815,8455.4203-37.419.12-1.71864511+353
'26/08/0355.1+3.2+6.173,133917924-6.9815,2945.23140+1423.812.9+10.9955937+17.9
'26/07/3151.9+4.65+9.843,402633443+19015,2515.22000394475-81.51,027918+108
'26/07/3047.25-3.05-6.066,7081,4243,969-2,54515,0585.1500024.663.6-391,4494,033-2,584
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2950.3-2.7-5.097,2393,3071,543+1,76417,5716.0100028.792.2-63.53,3361,635+1,701
'26/07/2853-3.7-6.535,1738961,842-94615,6965.3700059.952.5+7.369561,895-938
'26/07/2756.7+0.6+1.071,963690435+25516,5205.650002.7911.9-9.12693447+246
'26/07/2456.1-0.9-1.582,574480618-13816,1795.540006.7543.4-36.7487661-175
'26/07/2357-1.4-2.43,280804970-16616,2045.540001449.4-35.48181,019-201
'26/07/2258.4-2.4-3.955,6479991,442-44316,2705.5700020.261.2-41.11,0191,503-484
'26/07/2160.8+3.1+5.374,6281,489750+73916,6845.7100016.115.6+0.561,505766+740
'26/07/2057.7-1.5-2.536,1252,0591,967+9215,9415.4511077.3161-83.82,1372,129+8.22
'26/07/1759.2-5-7.798,0171,8241,540+28415,7215.3809-940.896.7-55.91,8651,646+220
'26/07/1664.2-2.4-3.63,441404577-17215,3795.2650+52.15133-130411709-298
'26/07/1566.6-1.6-2.356,8097002,085-1,38515,4165.27047.5-47.56050.8+9.247602,183-1,423
'26/07/1468.2+3.7+5.7411,6783,8512,486+1,36516,8015.75110+1117948.8+1314,0422,535+1,507
'26/07/1364.5-1.5-2.278,4361,9591,924+35.115,3585.25140+1473.149.1+24.12,0461,973+73.2
'26/07/0966-1.4-2.086,1319401,148-20815,1555.19130+1354.822+32.81,0081,170-162
'26/07/0867.4-0.4-0.598,9581,8852,488-60315,3035.2460+652.229.5+22.71,9432,518-574
'26/07/0767.8+0.2+0.312,6002,6023,520-91815,7795.420+210169.5+31.22,7053,590-885
'26/07/0667.6-3.9-5.4535,5706,95111,132-4,18116,6025.68210+21187188-1.187,16011,320-4,161
'26/07/0371.5+6.5+1029,4636,8181,322+5,49620,7477.1000499453+46.17,3171,775+5,542
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0265-2-2.996,8961,5171,408+10915,1965.200012.334.8-22.51,5291,443+86.5
'26/07/0167+0.2+0.320,1623,0025,783-2,78115,0675.16150+1512770.2+56.33,1445,853-2,709
'26/06/3066.8+6+9.8717,7033,7684,210-44217,8416.100015120+1323,9204,230-310
'26/06/2960.8+5.5+9.956,2241,617412+1,20518,2226.240001621.6-5.561,633434+1,199
'26/06/2655.3-2.7-4.662,973789491+29817,0035.820007.5950.5-42.9797542+255
'26/06/2558-1.4-2.361,851318382-63.716,6855.710001548.6-33.6333431-97.3
'26/06/2459.4-1.1-1.822,481526865-33916,6455.700014.713.6+1.1541879-338
'26/06/2360.5-0.6-0.984,2006771,300-62316,8905.780001411.5+2.486911,311-620
'26/06/2261.1+2.1+3.564,8939571,376-41917,2865.9100080.420.2+60.21,0371,396-359
'26/06/1859+2.2+3.872,668933564+36917,6306.0303.5-3.521.37.82+13.5954575+379
'26/06/1756.8+0.3+0.532,062887339+54837,54312.800035.318.3+17.1922358+565
'26/06/1656.5-1.6-2.752,421478271+20736,90612.60003451.7-17.7512323+189
'26/06/1558.1-0.3-0.512,796418246+17236,67912.600021.530.7-9.24440277+163
'26/06/1258.4002,235608491+11736,50612.50009.3520.4-11.1618511+106
'26/06/1158.4-0.4-0.681,962506429+7736,30912.40004.19.53-5.42510439+71.6
'26/06/1058.8-1.1-1.843,308762893-13136,23012.404-429.121.8+7.36791919-128
'26/06/0959.9+0.5+0.841,740415504-8936,36112.400013.88.67+5.12429513-83.9
'26/06/0859.4-1.8-2.945,8811,2272,315-1,08836,44012.500029.955.8-25.91,2572,371-1,114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0561.2-0.8-1.292,958495882-38737,52312.80001824.8-6.8513907-394
'26/06/0462-1.5-2.362,7104111,114-70337,58612.90002645.7-19.74371,160-723
'26/06/0363.5+0.3+0.472,102785257+52838,25713.100018.16.26+11.8803263+540
'26/06/0263.2-2.1-3.223,005612815-20337,72912.900023.623.7-0.08636839-203
'26/06/0165.3+2.3+3.653,941916737+17937,9081300027.39.95+17.4943747+196
'26/05/2963+1.8+2.944,4401,8671,153+71437,70412.920+261.115.7+45.31,9301,169+761
'26/05/2861.2-1.1-1.773,104508523-14.936,99012.700017.316.1+1.19525539-13.7
'26/05/2762.3-0.7-1.113,046490650-16036,94612.600016.925-8.14507675-168
'26/05/2663-1.7-2.633,432511745-23437,06312.700027.559.7-32.2539805-266
'26/05/2564.7-2.3-3.435,124782953-17036,71512.680+835.732.2+3.53826985-159
'26/05/2267-2.8-4.015,222623915-29236,86112.600021.654.4-32.7645969-325
'26/05/2169.8+2.2+3.2510,5141,7053,025-1,32037,03412.700059.9101-41.11,7653,126-1,361
'26/05/2067.6+6.1+9.926,3572,180972+1,20838,30713.100074.910.8+64.12,255983+1,272
'26/05/1961.5-3.7-5.676,0541,340743+59736,97712.740+429.475.9-46.61,373819+555
'26/05/1865.2-2.1-3.123,6866981,064-36636,31012.400043.150.7-7.537411,115-373
'26/05/1567.3+0.1+0.154,1781,096807+28936,63112.500018.424.3-5.921,114831+283
'26/05/1467.2-4.3-6.018,098784785-0.9536,29212.400092117-25.4876902-26.4
'26/05/1371.500036,25612.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1271.5-1.1-1.523,476271613-34236,23412.410+163.337.5+25.9335650-315
'26/05/1172.6-1.5-2.023,8904571,012-55536,47312.500041.345.4-4.054981,057-559
'26/05/0874.1-0.3-0.45,3111,1271,776-64936,78812.600019.658.3-38.61,1471,834-688
'26/05/0774.4+2.3+3.193,5741,328550+77837,21712.740+440.423.6+16.81,372574+799
'26/05/0672.1-1.8-2.444,5875811,457-87636,18812.410+12443-18.96061,500-894
'26/05/0573.9-1.1-1.473,6843021,424-1,12236,81912.620+224.383.2-58.93281,507-1,179
'26/05/0475+3.4+4.755,2401,580996+58437,68612.901-18545.2+39.81,6651,042+623
'26/04/3071.6-1.4-1.923,035395631-23636,84512.600048.165.3-17.2443696-253
'26/04/2973-1.2-1.623,1134701,067-59736,95512.600026.634.2-7.534971,101-605
'26/04/2874.2-0.1-0.132,884320628-30837,29812.80002052-32340680-340
'26/04/2774.3-3-3.886,4101,1412,982-1,84137,50812.804-489.277.5+11.71,2303,064-1,833
'26/04/2477.3+0.4+0.529,7232,9322,823+11038,95113.30212-21289.361.9+27.33,0213,096-75.1
'26/04/2376.9-2.6-3.277,9332,2061,884+32238,83113.300073.988.1-14.22,2801,972+308
'26/04/2279.5+2.5+3.253,7321,192348+84438,50113.260+662.322.1+40.21,260370+890
'26/04/2177-1.1-1.413,576334505-17137,65712.9100+1023.135.1-12367540-173
'26/04/2078.1-2.1-2.624,5625711,007-43637,71712.970+735.758.5-22.76141,065-452
'26/04/1780.2-0.8-0.994,8441,0121,112-10038,0461300014.549.2-34.71,0261,161-135
'26/04/1681+3.1+3.989,5042,8412,227+61438,0981340+412434.8+89.12,9692,262+707
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1577.9+0.4+0.523,127968687+28137,41412.830+315.711.7+4.07987699+288
'26/04/1477.5-0.2-0.262,672548389+15937,06212.70001020.3-10.3558409+149
'26/04/1377.7-0.7-0.892,9341,022686+33636,80912.600019.121.9-2.741,041708+333
'26/04/1078.4-1.3-1.633,482306817-51136,24212.40001132.9-22317850-533
'26/04/0979.7+0.7+0.896,3641,8421,784+5836,70512.600068.616.1+52.51,9111,800+111
'26/04/0879+0.1+0.134,177805792+12.936,58912.540+433.315.9+17.4842808+34.3
'26/04/0778.9+3.6+4.784,3941,381734+64736,45412.530+326.111.2+14.81,410745+664
'26/04/0275.3-2.3-2.963,825807750+5735,72212.200010.731-20.3818781+36.7
'26/04/0177.6+1+1.314,2621,154792+36235,1631200014.110.8+3.281,168803+365
'26/03/3176.6-4.9-6.0111,6972,1973,878-1,68134,76611.900023.4149-1262,2204,027-1,806
'26/03/3081.5+4.2+5.4310,9153,5502,516+1,03435,89812.300014829.5+1183,6982,546+1,152
'26/03/2777.3+1.2+1.582,788836812+24.134,71911.900010.112-1.83846824+22.3
'26/03/2676.1+0.1+0.135,9871,4391,696-25734,58211.822049.135.9+13.31,4901,734-244
'26/03/2576+5.2+7.345,8692,167726+1,44134,69011.900010519.8+85.32,272746+1,526
'26/03/2470.8-1.4-1.944,6971,1851,437-25233,23411.400037.764.8-27.11,2231,502-279
'26/03/2372.2-0.2-0.2810,8301,7892,231-44233,26311.400081.273.4+7.851,8702,304-434
'26/03/2072.4-1.3-1.764,2211,4841,600-11633,37511.400035.222.6+12.61,5191,622-103
'26/03/1973.7-3.5-4.534,8885561,224-66832,94011.310+164.7102-36.86221,326-704
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1877.2-2.4-3.024,9386861,616-93033,50111.50003766.5-29.47231,682-959
'26/03/1779.6-1.4-1.7311,7771,9034,576-2,67333,91211.6000138116+21.82,0414,692-2,651
'26/03/1681+7.3+9.914,081616678-6235,88112.300069.335+34.3685713-27.7
'26/03/1373.7-0.7-0.942,980881651+23035,78712.200019.227.9-8.7900679+221
'26/03/1274.4-2.9-3.753,0435131,008-49535,40212.100030.443.6-13.25441,052-508
'26/03/1177.3+2.4+3.23,6611,0911,194-10335,82312.300026.911.7+15.21,1181,206-87.8
'26/03/1074.9+2.1+2.885,3741,5092,003-49435,50012.202-277.660.6+171,5872,066-479
'26/03/0972.8-7-8.775,4462,594909+1,68535,88012.300015.195.4-80.32,6091,004+1,605
'26/03/0679.8-0.9-1.122,775727713+13.934,08811.700027.518.1+9.34754731+23.3
'26/03/0580.7+0.1+0.123,735732923-19234,04411.600033.224.3+8.99765947-183
'26/03/0480.6-4.4-5.186,0272,0231,460+56334,16211.700076.2136-59.42,0991,596+504
'26/03/0385-4.5-5.035,8168211,336-51533,54711.5000107142-35.19281,478-550
'26/03/0289.5-1.3-1.436,5561,1742,237-1,06334,00611.600047.253.4-6.171,2212,290-1,069
'26/02/2690.8-0.8-0.875,8483,6013,382+21934,9321200032.521.1+11.43,6343,403+231
'26/02/2591.6-3.7-3.885,0861,1561,629-47334,29211.700037.492.3-54.91,1931,721-528
'26/02/2495.3+1.9+2.035,3371,9991,395+60434,70111.900024.545.1-20.62,0241,440+583
'26/02/2393.4+5.8+6.628,9753,6543,089+56533,98011.600016228.9+1333,8163,118+698
'26/02/1187.6+1.9+2.226,1002,1961,070+1,12632,96511.30002311.5+11.42,2191,082+1,137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1085.7-0.3-0.357,6481,8571,882-2531,77210.900055.957.9-1.991,9131,940-27
'26/02/0986-1.8-2.054,6051,3061,077+22931,66010.800059.374.7-15.41,3651,152+214
'26/02/0687.8-4.2-4.576,0931,6851,486+19931,42310.800065269-2041,7501,756-5.59
'26/02/0592-3.4-3.563,3943531,401-1,04831,11210.600034.130+4.053871,431-1,044
'26/02/0495.4+2.6+2.83,2781,283532+75131,85810.901-117.87.5+10.31,301541+760
'26/02/0392.8-0.2-0.223,547919727+19231,03210.600033.516.9+16.7953744+209
'26/02/0293-2.7-2.825,6451,2732,303-1,03030,82110.600050.5218-1681,3242,521-1,197
'26/01/3095.7-4.3-4.310,0752,4803,415-93631,84210.900020594.8+1112,6853,510-825
'26/01/29100-3-2.9110,5742,4562,651-19532,76611.210+129695.1+2002,7532,746+6.37
'26/01/28103+7.3+7.6317,2106,0122,267+3,74532,92411.3000346198+1486,3582,465+3,893
'26/01/2795.7-2-2.053,9853901,512-1,12229,0639.9503-366.848.7+18.14571,564-1,107
'26/01/2697.7+3+3.176,6942,7541,127+1,62730,04610.300025.317+8.292,7791,144+1,635
'26/01/2394.7-1.8-1.873,491438887-44928,2199.6601-136.842.8-6475931-456
'26/01/2296.5-0.1-0.15,1611,0511,420-36928,6079.7900053.586-32.51,1051,506-401
'26/01/2196.6-0.7-0.726,0261,755862+89328,8459.8700011628+88.11,871890+981
'26/01/2097.3+2.8+2.968,7001,6012,093-49227,9419.5600067.231.9+35.31,6682,125-457
'26/01/1994.5+0.1+0.113,668943665+27828,3569.7100077.424.7+52.71,020690+331
'26/01/1694.4-1.3-1.364,016592773-18128,0649.6103-362.781.3-18.6655857-202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1595.7-2.1-2.154,523912722+19028,2219.6600069.873.4-3.65982795+187
'26/01/1497.8-0.3-0.313,399710501+20927,9889.5801-153.365.8-12.5763567+196
'26/01/1398.1-1.9-1.97,1671,2641,713-44927,7499.506-638.873.4-34.61,3031,793-490
'26/01/12100+1.3+1.328,9332,5271,760+76728,1209.6300018435.4+1492,7111,795+916
'26/01/0998.7-3.8-3.7120,8122,8185,001-2,18327,2239.32000177266-89.22,9955,267-2,272
'26/01/08102.5+9+9.6311,2123,7522,031+1,72129,38910.100014469.4+74.93,8962,100+1,796
'26/01/0793.5004,5271,3441,060+28427,5849.4400037.136.9+0.141,3811,097+284
'26/01/0693.5-0.6-0.644,3121,2301,030+20027,2969.3400060.740.9+19.71,2911,071+220
'26/01/0594.1-3.7-3.785,9631,304855+44927,0739.2700014468.9+75.31,448924+524
'26/01/0297.8-0.3-0.313,477857852+4.6226,6009.100048.521.3+27.2906874+31.8
'25/12/3198.1-1.7-1.74,2124231,339-91626,5629.0900041.942.1-0.224651,381-916
'25/12/3099.8-1.2-1.193,7821,2421,124+11827,4419.390008.3213.4-5.111,2501,138+113
'25/12/29101004,2708711,087-21627,2379.320001211.8+0.178831,099-216
'25/12/26101+0.5+0.54,9441,717778+93927,3869.3700018.117.3+0.791,735795+940
'25/12/24100.5-1.5-1.472,376614452+16326,3929.030004.133.96+0.17618455+163
'25/12/23102-0.5-0.494,3918441,017-17326,0958.930004.965.12-0.168491,022-173
'25/12/22102.5+4.7+4.815,1821,8141,030+78426,1228.94000119.76+1.261,8251,040+786
'25/12/1997.8-0.2-0.23,7427741,086-31225,2208.6300023.422.7+0.787971,109-311
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1898-2-23,250828574+25425,4298.700029.529.6-0.11858603+254
'25/12/17100+0.4+0.43,9944951,317-82225,1348.60009.9810.2-0.185051,327-822
'25/12/1699.6-4.4-4.235,9651,6311,213+41825,8298.8400060.559.8+0.751,6921,273+419
'25/12/15104-6.5-5.885,6638131,288-47525,3238.670003839.5-1.498511,327-477
'25/12/12110.5004,3681,162707+45525,5858.760004.263.54+0.711,166710+456
'25/12/11110.5-1-0.911,3071,7802,444-66424,8868.5202-230.431.1-0.661,8112,477-666
'25/12/10111.5-3-2.629,5721,6682,839-1,17125,3448.6701-12029.4-9.381,6882,869-1,181
'25/12/09114.5+10+9.5712,2212,8401,899+94126,0968.9304-419.93.76+16.22,8601,907+954
'25/12/08104.500025,1218.6
'25/12/05104.5-2.5-2.344,4109091,133-22425,1218.60002020.3-0.359291,153-224
'25/12/04107+0.5+0.474,3541,0501,342-29225,2198.6300010.210.3-0.061,0601,352-292
'25/12/03106.5+0.5+0.475,5611,625916+70925,3418.6700022.421.4+0.991,648938+710
'25/12/02106-2-1.854,5151,1371,130+7.4824,5188.3900011.511.8-0.281,1481,141+7.2
'25/12/01108-3.5-3.145,2651,3091,045+26424,4068.3500013.849.9-361,3231,095+228
'25/11/28111.5+0.5+0.458,8071,5442,179-63624,0798.2401-110.29.98+0.181,5542,190-637
'25/11/27111-3-2.6322,5534,4355,894-1,45924,6008.420003864.8-26.94,4735,959-1,486
'25/11/26114+10+9.6220,0785,7314,254+1,47725,7278.8100038.222.6+15.65,7694,277+1,493
'25/11/25104+2.5+2.4613,4942,2963,471-1,17523,9238.1900028.729.5-0.772,3253,500-1,176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24101.5+6.7+7.0711,9772,5103,975-1,46524,6638.4400025.127.4-2.372,5354,003-1,467
'25/11/2194.8-2.3-2.3711,3193,7412,363+1,37826,0238.9100042.440.4+2.013,7832,403+1,380
'25/11/2097.1-1.3-1.3211,0701,6401,766-12624,4298.3601-131.734.1-2.391,6721,801-129
'25/11/1998.4+3.2+3.3612,0992,4023,779-1,37724,3908.3500041.935.3+6.642,4443,814-1,370
'25/11/1895.2-4.3-4.329,2473,2532,070+1,18325,5448.7400057.965.8-7.933,3112,136+1,175
'25/11/1799.5-1-17,6432,8981,921+97724,2088.29010-1040.535.5+4.992,9391,967+972
'25/11/14100.5-8-7.3713,2783,1742,919+25623,1617.93000160189-293,3343,108+227