≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5227 立凱-KY / 法人買賣(日)

5227 立凱-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.823.6-0.8-3.39%4.87%22.523.222.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202458.2萬314644股/筆22.672.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135323.8萬228593張/筆23.95-0.8 (-3.28%)

連續漲跌: 連2跌  ( -1.6元 / -6.56%)

財報評分: 最新38分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 立凱-KY債務人五龍電動車(集團)有限公司於 2026/9/3(百慕達時間)經百慕達法院頒令解散 (公告訊息 09/22 18:35)

• 立凱電新廠落腳台南卡位非中LFP供應鏈　目標明年七月出貨 (ETtoday新聞雲 09/16 14:53)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 代子公司台灣立凱電能科技股份有限公司公告取得使用權資產 (公告訊息 09/14 18:59)

• 立凱-KY公司治理主管異動 (公告訊息 08/31 16:08)

• 立凱-KY第六屆永續發展委員會委員 (公告訊息 08/20 17:06)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資(更正事實發生日) (公告訊息 08/17 15:57)

• 立凱-KY擬斥10億元建新廠 估2027年下半年貢獻營收 (Anue鉅亨 08/12 11:22)

• 立凱-KY董事會決議委任薪資報酬委員會成員 (公告訊息 08/11 19:15)

• 立凱-KY董事會決議委任提名委員會成員 (公告訊息 08/11 19:14)

• 立凱-KY董事會決議參與子公司台灣立凱電能科技股份有限公司現金增資案 (公告訊息 08/11 19:13)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資 (公告訊息 08/11 19:11)

• 立凱-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 19:07)

• 立凱-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 立凱-KY2025年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:35)

• 立凱-KY2025年度現金增資股款催繳公告 (公告訊息 07/16 15:52)

• 立凱-KY因巴威颱風停班影響相關現金增資作業時程順延 (公告訊息 07/13 17:47)

• 更正立凱-KY2026年6月營業收入資訊 (公告訊息 07/09 19:12)

• (更正)公告立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 22:10)

• 立凱-KY董事會推選董事長 (公告訊息 06/25 21:17)

• 立凱-KY股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/25 21:16)

• 立凱-KY第五屆永續發展委員會委員任期屆滿 (公告訊息 06/25 21:15)

• 立凱-KY第四屆提名委員會委員任期屆滿 (公告訊息 06/25 21:13)

• 立凱-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 21:10)

• 立凱-KY第六屆審計委員會委員 (公告訊息 06/25 21:09)

• 立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 21:06)

• 立凱-KY2026年股東常會重要決議事項 (公告訊息 06/25 21:03)

• AI帶動儲能需求 立凱-KY建10萬噸產能 拚2028年轉盈 (Anue鉅亨 06/25 14:55)

5227 立凱-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8736+51 賣→買10,26115.09%17,53915,470+2,0692.16%
金額(元)197萬81.6萬+116萬-- 5.61億 4.8億 +8,124萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---585971-3860.4%
金額(元)000-- 1,875萬 3,243萬 -1,368萬 -
總計張數8736+51 賣→買--18,12416,441+1,6831.75%
金額(元)197萬81.6萬+116萬-- 5.8億 5.12億 +6,756萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		23.13
(135)		23.44
(200)		23.78
(272)		24.33
(497)		25
(682)		31.18
(4,407)		33.76
(1.38萬)		31.77
(1.82萬)		32.78
(2.23萬)		34.27
(2.89萬)		53.13
(6.34萬)		38.3
(12.3萬)		31.98
(1.75萬)
每股賣出均價
(累計賣張)		23.45
(92)		23.7
(148)		24.09
(230)		24.69
(488)		25.97
(999)		30.81
(5,705)		32.67
(1.2萬)		30.76
(1.63萬)		31.9
(2.04萬)		34.18
(2.81萬)		53.51
(6.47萬)		36.38
(13.6萬)		31
(1.55萬)
買賣超張數
(佔發行量)		+43
(0.04%)		+52
(0.05%)		+41.8
(0.04%)		+8.17
(0.01%)		-317
(0.33%)		-1,298
(1.35%)		+1,826
(1.9%)		+1,892
(1.97%)		+1,818
(1.89%)		+820
(0.85%)		-1,248
(1.3%)		-1.3萬
(13.6%)		+2,069
(2.16%)
買賣超金額
(佔成交額)		+96.5萬
(12.3%)		+118萬
(10%)		+92.3萬
(4.73%)		+2.23萬
(0.06%)		-889萬
(8.78%)		-3,837萬
(6.21%)		+7,477萬
(3.19%)		+7,660萬
(2.59%)		+7,760萬
(1.73%)		+3,060萬
(0.46%)		-9,042萬
(0.21%)		-2.39億
(0.34%)		+8,124萬
(2.88%)
目前股價
22.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		70.5
(220)		70.5
(220)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		68.92
(241)		68.92
(241)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-21.3
(0.02%)		-21.3
(0.02%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-112萬
(0%)		-112萬
(0%)		0
(0%)
目前股價
22.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.15
(56.5)		34.15
(463)		31.68
(631)		33.78
(979)		37.56
(2,712)		56.18
(6,274)		53.02
(7,060)		32.06
(585)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		26.7
(180)		27.76
(237)		34.74
(848)		33.11
(1,017)		34.12
(1,365)		38.02
(3,341)		55.28
(7,295)		51.4
(8,298)		33.4
(971)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-180
(0.19%)		-181
(0.19%)		-385
(0.4%)		-386
(0.4%)		-385
(0.4%)		-629
(0.66%)		-1,020
(1.06%)		-1,238
(1.29%)		-386
(0.4%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-481萬
(4.75%)		-482萬
(0.78%)		-1,365萬
(0.58%)		-1,367萬
(0.46%)		-1,347萬
(0.3%)		-2,517萬
(0.38%)		-5,076萬
(0.12%)		-5,216萬
(0.07%)		-1,368萬
(0.49%)
目前股價
22.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		23.13
(135)		23.44
(200)		23.78
(272)		24.33
(497)		25
(682)		31.18
(4,463)		33.78
(1.43萬)		31.77
(1.88萬)		32.82
(2.32萬)		34.55
(3.16萬)		53.46
(6.99萬)		39.15
(13萬)		31.98
(1.81萬)
每股賣出均價
(累計賣張)		23.45
(92)		23.7
(148)		24.09
(230)		24.69
(488)		26.08
(1,179)		30.69
(5,942)		32.81
(1.29萬)		30.9
(1.73萬)		32.04
(2.18萬)		34.59
(3.14萬)		53.74
(7.22萬)		37.3
(14.4萬)		31.15
(1.64萬)
買賣超張數
(佔發行量)		+43
(0.04%)		+52
(0.05%)		+41.8
(0.04%)		+8.17
(0.01%)		-497
(0.52%)		-1,479
(1.54%)		+1,440
(1.5%)		+1,506
(1.57%)		+1,432
(1.49%)		+190
(0.2%)		-2,290
(2.39%)		-1.43萬
(14.9%)		+1,683
(1.75%)
買賣超金額
(佔成交額)		+96.5萬
(12.3%)		+118萬
(10%)		+92.3萬
(4.73%)		+2.23萬
(0.06%)		-1,370萬
(13.5%)		-4,319萬
(7%)		+6,112萬
(2.6%)		+6,293萬
(2.13%)		+6,413萬
(1.43%)		+543萬
(0.08%)		-1.42億
(0.33%)		-2.92億
(0.41%)		+6,756萬
(2.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0622.8-0.8-3.392028736+5110,26115.10000008736+51
'26/11/0523.6-0.8-3.281354856-810,210150000004856-8
'26/11/0424.4+0.15+0.621666556+910,218150000006556+9
'26/11/0324.250019939.964.1-24.210,2091500000039.964.1-24.2
'26/11/0224.25-0.75-31123218+1410,233150000003218+14
'26/10/3025-0.2-0.791476652+1410,219150000006652+14
'26/10/2925.2-0.3-1.18905044+610,205150000005044+6
'26/10/2825.5+0.75+3.0312748.653-4.4410,1991500000048.653-4.44
'26/10/2724.75-0.75-2.941575336.3+16.710,204150000005336.3+16.7
'26/10/2225.5-0.65-2.492167.173-65.910,187150000007.173-65.9
'26/10/2126.15-0.05-0.191279.4547-37.510,25315.1000021-219.4568-58.5
'26/10/2026.2-0.05-0.19111912.2-3.1610,29115.1000014-14926.2-17.2
'26/10/1926.25-0.45-1.6922555.147+8.110,29415.100005-555.152+3.1
'26/10/1626.7-0.05-0.193294591.1-46.110,28615.1000070-7045161-116
'26/10/1526.75-0.65-2.3741941.187.6-46.510,33215.2000070-7041.1158-116
'26/10/1427.4-0.15-0.54228281.9-79.910,37815.3000000281.9-79.9
'26/10/1327.55-1.25-4.3449515101-8610,45815.400000015101-86
'26/10/1228.80023510,54415.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0828.8-0.05-0.17143943.1-34.110,56615.5000000943.1-34.1
'26/10/0728.85-0.05-0.172122549.2-24.210,60015.60000002549.2-24.2
'26/10/0628.9-0.05-0.1743016108-92.510,62415.600000016108-92.5
'26/10/0528.95-1.6-5.2488127434-40710,71715.80000.481-0.5227.5435-408
'26/10/0230.55-0.4-1.2958420737+17011,12416.40000.50.82-0.3220737.8+170
'26/10/0130.95-0.55-1.7525362.381.5-19.210,95416.10000.120.46-0.3462.482-19.6
'26/09/3031.5+0.85+2.7745023414.8+21910,97316.100000023414.8+219
'26/09/2930.65+0.55+1.8325076.767+9.7210,75415.80000.230+0.2376.967+9.95
'26/09/2430.1-0.15-0.518424.140.4-16.310,74415.80000.891-0.112541.4-16.4
'26/09/2330.25-0.6-1.9413037.332+5.2710,76115.80000.150.15037.432.1+5.27
'26/09/2230.850026966.349+17.310,75515.800000066.349+17.3
'26/09/2130.85-0.75-2.3718341.332+9.2810,73815.800000041.332+9.28
'26/09/1831.6-1.1-3.363239.3139-13010,72915.80000009.3139-130
'26/09/1732.7+1.3+4.14614199194+5.2110,858160001.431.75-0.32201196+4.89
'26/09/1631.4+2.3+7.9799236222+14.210,8531600010.59.9+0.59246232+14.8
'26/09/1529.1-0.4-1.3617317.354-36.710,83915.900011.08-0.0818.355.1-36.8
'26/09/1429.50015650.824.3+26.510,8761600011.08-0.0851.825.4+26.4
'26/09/1129.5-0.35-1.171752246.2-24.210,8491600054.33+0.672750.5-23.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1029.85-1.45-4.6331248.297-48.810,8731600011.68-0.6849.298.7-49.5
'26/09/0931.3+1.8+6.1406108134-26.310,92216.10001.541+0.54109135-25.8
'26/09/0829.5-0.8-2.642545964.1-5.1210,94916.100021.88+0.126166-5.01
'26/09/0730.3+0.35+1.172212867-3910,95416.10002.452.19+0.2630.469.2-38.7
'26/09/0429.95-0.25-0.8323442.272.8-30.710,99316.20002.753.19-0.4444.976-31.1
'26/09/0330.2-0.7-2.2719527.196-68.911,02316.20001.31.64-0.3428.497.6-69.3
'26/09/0230.9-0.55-1.7599.21147-3611,09216.30000.230+0.2311.247-35.8
'26/09/0131.45+1.1+3.6220691.17.22+83.911,12816.400000091.17.22+83.9
'26/08/3130.35-0.35-1.1416722.174.7-52.611,04416.20002.152.35-0.224.377.1-52.8
'26/08/2830.7-1.4-4.3635914185-17111,09716.300054.65+0.3519190-171
'26/08/2732.1+0.55+1.7424985.475+10.411,26816.600000085.475+10.4
'26/08/2631.55+0.85+2.7718256.332+24.311,25816.60000.160+0.1656.532+24.5
'26/08/2530.7-0.35-1.131762126-511,23416.500011.56-0.562227.6-5.56
'26/08/2431.05-0.05-0.162115529.1+2611,23916.50001.560.74+0.8256.629.8+26.8
'26/08/2131.1+0.1+0.321944576-3111,21316.50000.041-0.964577-32
'26/08/2031-0.5-1.5947113067+62.811,24416.500032.16+0.8413369.2+63.6
'26/08/1931.5-1.5-4.5564369278-20911,18116.400011.7-0.770280-210
'26/08/1833-2.45-6.9197218572-55411,39016.7000109.68+0.3228582-554
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1735.45+1.95+5.82950501142+35911,94417.6000000501142+359
'26/08/1433.5-0.9-2.62597114203-8911,58517000000114203-89
'26/08/1334.4+0.6+1.781,302524343+18111,67417.2000000524343+181
'26/08/1233.8-0.65-1.89794230279-4911,49316.9000000230279-49
'26/08/1134.45+0.45+1.3231274113-39.111,5421700000074113-39.1
'26/08/1034+0.3+0.8960911,58117
'26/08/0733.7-0.3-0.8842580.3230-15011,5941700000080.3230-150
'26/08/0634-0.05-0.1538512898.1+30.311,74417.300000012898.1+30.3
'26/08/0534.05-0.15-0.4448987177-9011,71417.200000087177-90
'26/08/0434.2-1.4-3.93653167163+411,80417.4000440171167+4
'26/08/0335.6-1.2-3.26640176256-8011,80017.400000.05-0.05176256-80.1
'26/07/3136.8+1.05+2.94567158199-40.811,88017.5000000158199-40.8
'26/07/3035.75-1.7-4.541,129373290+82.811,92117.5000000373290+82.8
'26/07/2937.45-4.15-9.981,747381494-11311,83817.4000000381494-113
'26/07/2841.6001,652450324+12611,95117.600000.08-0.08450324+126
'26/07/2741.6+1.5+3.742,142714390+32411,82517.4000000714390+324
'26/07/2440.1-0.3-0.742,13370581+62411,50516.9000037.3-37.3705118+587
'26/07/2340.4+1.5+3.865,1862,158522+1,63610,903160009.06209-2002,167731+1,436
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2238.9+3.5+9.89698086-869,26713.6000210+212186-65
'26/07/2135.4+3.2+9.9445416439+1259,35313.800011.30+11.317539+136
'26/07/2032.2+1+3.2151515993+669,22813.600000015993+66
'26/07/1731.2-0.05-0.1648225886.6+1719,16213.500000025886.6+171
'26/07/1631.25-0.35-1.1185170428-3588,99113.200010.63+0.3771429-358
'26/07/1531.6+0.35+1.1297128797+1909,34913.70000.761-0.2528898+190
'26/07/1431.25+0.25+0.811,06431467+2479,15913.500000031467+247
'26/07/1331+0.85+2.82910342115+2278,91213.100000.04-0.04342115+227
'26/07/0930.15-3.35-101,354198153+44.88,68412.8000000198153+44.8
'26/07/0833.5-0.85-2.47813134139-58,63912.7000000134139-5
'26/07/0734.35-1.8-4.985361612+48,64412.70000001612+4
'26/07/0636.15+1+2.8440970+78,64012.700000070+7
'26/07/0335.15-1.2-3.331245-18,63312.700000045-1
'26/07/0236.35+2.05+5.9839324-28,63412.700000024-2
'26/07/0134.3+0.3+0.8818060+68,63612.700000060+6
'26/06/3034+0.15+0.44233120+128,63012.7000000120+12
'26/06/2933.85+0.3+0.89239200+208,61812.7000000200+20
'26/06/2633.55-1.8-5.09509172.07+14.98,59812.6000000172.07+14.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2535.35-3.85-9.82959424+388,58312.600001-1425+37
'26/06/2439.2-3.4-7.986512827+18,54512.60000002827+1
'26/06/2342.6-0.4-0.931,284256.54+18.58,54412.600010.76+0.24267.31+18.7
'26/06/2243+3.1+7.771,47318.14+14.18,52612.500000018.14+14.1
'26/06/1839.9-1.1-2.682,1804172-318,51212.5000022-224194-53
'26/06/1741+3.7+9.924,193105398-2938,54312.600056.1112-55.9161510-349
'26/06/1637.3+3.35+9.87486014-148,83613000106167-61106181-75
'26/06/1533.95+3.05+9.8729802-28,850130001180+1181182+116
'26/06/1230.9+2.8+9.963680008,852130009.550+9.559.550+9.55
'26/06/1128.1+2.55+9.988338161.1+19.98,8521300012.91+11.993.962.1+31.8
'26/06/1025.55-0.95-3.583715759-28,832130005506264-2
'26/06/0926.5-0.5-1.85265575-708,83413000000575-70
'26/06/0827+1.8+7.1468522132+1898,90413.10000.040+0.0422132+189
'26/06/0525.2-1.1-4.1835220186-1668,71512.800000020186-166
'26/06/0426.3+1.8+7.3577620141+1608,88113.100000020141+160
'26/06/0324.5+0.1+0.41136265+218,72112.8000000265+21
'26/06/0224.4-0.3-1.211282919+108,70012.80005.665+0.6634.724+10.7
'26/06/0124.7+0.15+0.6114828.924+4.898,69012.80000.091-0.912925+3.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2924.55+0.2+0.8214542.89+33.88,68512.80001.141+0.1443.910+33.9
'26/05/2824.35-0.3-1.221602053-338,65112.70000.080+0.0820.153-32.9
'26/05/2724.65+0.05+0.22385848+108,68412.80001.411+0.4159.449+10.4
'26/05/2624.6-0.9-3.532253815+238,67412.80000003815+23
'26/05/2525.5-0.9-3.414296070-108,65112.70000006070-10
'26/05/2226.4+0.65+2.523817138+338,66112.70002.262+0.2673.340+33.3
'26/05/2125.75+0.15+0.592958628+588,62812.70000008628+58
'26/05/2025.6+0.1+0.3974092104-128,57012.60001.052-0.9593.1106-12.9
'26/05/1925.5+2.3+9.9191911535+808,58212.600024.824+0.7814059+80.8
'26/05/1823.2-0.05-0.222764268-268,50212.500001-14269-27
'26/05/1523.25+1.45+6.65975144223-798,52812.50005.785+0.78150228-78.2
'26/05/1421.8+1.2+5.83253770+778,60712.60003.283+0.2880.33+77.3
'26/05/1320.6-0.45-2.14103021-218,53012.5000550526-21
'26/05/1221.05+0.05+0.24228185+138,55112.6000000185+13
'26/05/1121+0.25+1.2146431+428,53812.6000000431+42
'26/05/0820.75-0.05-0.241484025+158,49612.50000004025+15
'26/05/0720.8+0.1+0.48129418+338,48112.50000.451-0.5541.49+32.4
'26/05/0620.7-0.9-4.17131196+138,44812.4000000196+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0521.6+0.05+0.231451012-28,43512.40006.746+0.7416.718-1.26
'26/05/0421.55-0.35-1.6123116+58,43712.400055.59-0.591611.6+4.41
'26/04/3021.9-0.5-2.23461396-938,43212.400001-1397-94
'26/04/2922.4+2+9.830796+38,52512.500014.613+1.5923.619+4.59
'26/04/2820.4-0.05-0.241732913+168,52212.50000002913+16
'26/04/2720.45-0.75-3.541704138+38,50612.50000004138+3
'26/04/2421.2+0.05+0.241271613+38,50312.50000001613+3
'26/04/2321.15-1.15-5.1619822.138-15.98,50012.500000.38-0.3822.138.4-16.3
'26/04/2222.3+0.4+1.83143432+418,51612.500000.09-0.09432.09+40.9
'26/04/2121.9-0.45-2.01202822-148,47512.500010.86+0.14922.9-13.9
'26/04/2022.35+0.15+0.6812264+28,48912.500000064+2
'26/04/1722.2+0.3+1.371433021+98,48712.50000003021+9
'26/04/1621.9+0.15+0.69115920-118,47812.500010.93+0.071020.9-10.9
'26/04/1521.75-0.15-0.682333135.1-4.138,48912.50000003135.1-4.13
'26/04/1421.9-0.1-0.4514230.16+24.18,49312.500000030.16+24.1
'26/04/1322+0.05+0.2311427.119+8.18,46912.400011.12-0.1228.120.1+7.98
'26/04/1021.95+0.1+0.462078522+638,46112.40000008522+63
'26/04/0921.85-0.25-1.132373053-238,39812.400000.4-0.43053.4-23.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0822.1+0.05+0.2338810389+148,42112.40001312.4+0.64116101+14.6
'26/04/0722.05-1.3-5.5746539109-708,40712.400098.91+0.0948118-69.9
'26/04/0223.35-0.1-0.43125429-258,47712.5000000429-25
'26/04/0123.45+0.05+0.21108320-178,50212.500000.14-0.14320.1-17.1
'26/03/3123.4-0.3-1.2720618105-878,51912.500033.64-0.6421109-87.6
'26/03/3023.7-0.3-1.251431531-168,60512.600054.48+0.522035.5-15.5
'26/03/2724-0.3-1.23129410-68,62112.700000.63-0.63410.6-6.63
'26/03/2624.3-0.4-1.621012213+98,62712.700010.39+0.612313.4+9.61
'26/03/2524.7+0.6+2.491639215+778,61812.70000.430.12+0.3192.415.1+77.3
'26/03/2424.1-0.25-1.0322128109-818,54112.600000.27-0.2728109-81.3
'26/03/2324.35-0.95-3.751561971-528,62112.700022.48-0.482173.5-52.5
'26/03/2025.3+0.5+2.021013020+108,67312.800000.16-0.163020.2+9.84
'26/03/1924.8-1.05-4.0631228112-848,66312.700021.67+0.3330114-83.7
'26/03/1825.85-0.15-0.581445226+268,74712.90000.180+0.1852.226+26.2
'26/03/1726-0.35-1.332636218+448,67612.80000006218+44
'26/03/1626.35+0.6+2.332499817+818,63212.70005.265.06+0.210322.1+81.2
'26/03/1325.75+0.7+2.792136369-68,55112.60002.363.04-0.6865.472-6.68
'26/03/1225.05-0.3-1.1897.9397+328,55712.60005504412+32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1125.35+1.1+4.541266628+388,52412.500010.09+0.916728.1+38.9
'26/03/1024.25-0.15-0.611343044-148,47812.500033.12-0.123347.1-14.1
'26/03/0924.4-0.6-2.41563261-298,48512.500022.82-0.823463.8-29.8
'26/03/0625-0.35-1.381482972-438,51212.50000002972-43
'26/03/0525.35+0.6+2.421174612+348,54712.60000004612+34
'26/03/0424.75-1-3.882364099-598,51312.500010.59+0.414199.6-58.6
'26/03/0325.75+0.1+0.392666758+98,55412.60000006758+9
'26/03/0225.65+1+4.0644519539+1568,54112.600000.07-0.0719539.1+156
'26/02/2624.65-0.3-1.2205359+268,38012.300032.61+0.393811.6+26.4
'26/02/2524.95+0.25+1.012107032+388,35412.30001.272-0.7371.334+37.3
'26/02/2424.7-0.45-1.793353584-498,31612.200032.06+0.943886.1-48.1
'26/02/2325.15+0.25+11749533+628,36412.30000.251.04-0.7995.334+61.2
'26/02/1124.9-0.2-0.81684653-78,30012.20000004653-7
'26/02/1025.1-1.2-4.5638045156-1118,27912.200011.04-0.0446157-111
'26/02/0926.3+0.95+3.752038223+598,38212.30000.590.19+0.482.623.2+59.4
'26/02/0625.35-0.9-3.432318451+338,32112.200032.62+0.388753.6+33.4
'26/02/0526.250096.9335+288,28812.20000.050+0.05335+28
'26/02/0426.25+0.75+2.9485.12012+88,26012.10000002012+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0325.5-0.1-0.391605023+278,25212.100011.23-0.235124.2+26.8
'26/02/0225.6-0.75-2.852866069-98,22512.100033.13-0.136372.1-9.13
'26/01/3026.35-0.65-2.412013644-88,21712.10000003644-8
'26/01/2927-0.25-0.922116755+128,22512.10000006755+12
'26/01/2827.25-0.25-0.912344628+188,21312.10000004628+18
'26/01/2727.5+0.15+0.551494124+178,193120000004124+17
'26/01/2627.35-0.55-1.972165729+288,173120000005729+28
'26/01/2327.9+0.1+0.362047523+528,144120000007523+52
'26/01/2227.8+0.3+1.091521437-238,09211.90000001437-23
'26/01/2127.5-0.7-2.482704935+148,11011.90000004935+14
'26/01/2028.2-0.45-1.572746833+358,09511.90000006833+35
'26/01/1928.65+0.6+2.14734110208-988,05611.80000.010.27-0.26110208-98.3
'26/01/1628.05+1.9+7.2795921169+1428,11711.90009.279.06+0.2122078.1+142
'26/01/1526.15-0.55-2.061752523+27,97311.700000.09-0.092523.1+1.91
'26/01/1426.700168486+427,96011.700000.1-0.1486.1+41.9
'26/01/1326.7-0.5-1.842382449-257,91711.60000002449-25
'26/01/1227.2-0.3-1.093573650-147,92511.600000.39-0.393650.4-14.4
'26/01/0927.5+0.95+3.581,601198336-1387,92111.60005.417.64-2.24203344-140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0826.55+2.4+9.944587641+358,03111.80004.52+2.580.543+37.5
'26/01/0724.15+0.05+0.21144273+247,99611.800000.01-0.01273.01+24
'26/01/0624.1002247115+567,97211.70000007115+56
'26/01/0524.1-0.6-2.43225358-557,91611.600021.92+0.08559.9-54.9
'26/01/0224.7+0.2+0.8286.482+67,96911.700000.23-0.2382.23+5.77
'25/12/3124.5-0.4-1.612034328+157,96311.700021.54+0.464529.5+15.5
'25/12/3024.9-0.05-0.270.83.123-19.97,94511.700010.62+0.384.123.6-19.5
'25/12/2924.95-0.55-2.1622326.162-35.97,96311.700011.4-0.427.163.4-36.3
'25/12/2625.50040.93.17-3.97,99811.800000.05-0.053.17.05-3.95
'25/12/2425.50082.19.11+8.18,00211.800010.96+0.0410.11.96+8.14
'25/12/2325.5-0.15-0.5860.83.12+1.17,99411.800000.44-0.443.12.44+0.66
'25/12/2225.65+0.15+0.591011315-27,99311.80000.030+0.031315-1.98
'25/12/1925.5+0.1+0.3946.613-27,99411.800010.18+0.8223.18-1.18
'25/12/1825.4-0.65-2.512025.17+18.17,99411.800000.38-0.3825.17.38+17.7
'25/12/1726.05+0.05+0.1992.9419-157,97211.70000.650.46+0.194.6519.5-14.8
'25/12/1626-0.15-0.571102015+57,98311.700000.61-0.612015.6+4.39
'25/12/1526.15+1.35+5.4448694112-187,97511.70007.086.67+0.4101119-17.6
'25/12/1224.8-0.5-1.983111688-727,99311.800011.18-0.181789.2-72.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1125.3-0.15-0.5970.4219-178,06411.800033.18-0.18522.2-17.2
'25/12/1025.45-0.35-1.3619111226+868,08011.900010.94+0.0611326.9+86.1
'25/12/0925.8-0.65-2.46177473-697,89611.600032.19+0.8775.2-68.2
'25/12/0826.45+0.05+0.19156319-167,96111.700010.99+0.01420-16
'25/12/0526.4-0.35-1.3199.11.4436-34.67,97011.700000.9-0.91.4436.9-35.5
'25/12/0426.75-0.05-0.19145238+157,99711.800000.01-0.01238.01+15
'25/12/0326.8+0.05+0.1910806-67,97611.700000006-6
'25/12/0226.7500166731+727,98211.7000000731+72
'25/12/0126.75-0.35-1.29127333-307,91011.600010.22+0.78433.2-29.2
'25/11/2827.10084.1124-237,93611.7000000124-23
'25/11/2727.10059.2150+157,95111.7000000150+15
'25/11/2627.1+0.1+0.3773.3280+287,93611.7000000280+28
'25/11/25270084.1253+227,90811.6000000253+22
'25/11/2427-0.05-0.1885.3122+107,88611.600000.57-0.57122.57+9.43
'25/11/2127.05-0.3-1.158.923-17,87611.600011.03-0.0334.03-1.03
'25/11/2027.35+0.35+1.35703-37,87711.600010.27+0.7313.27-2.27
'25/11/1927-0.75-2.785.418-77,88011.600011.6-0.629.6-7.6
'25/11/1827.7500134328-257,88711.600010.47+0.53428.5-24.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1727.75-0.9-3.14139635-297,91211.600011.49-0.49736.5-29.5
'25/11/1428.65+1.7+6.314136283-217,94111.700013.413.1+0.2975.496.1-20.7
'25/11/1326.95+0.05+0.192031522-77,96211.700000.2-0.21522.2-7.2
'25/11/1226.9-0.2-0.7494.55507,96911.700011.38-0.3866.38-0.38
'25/11/1127.1+0.55+2.07137511-67,96911.700000.06-0.06511.1-6.06
'25/11/1026.55-0.9-3.2813508-87,97511.700032.42+0.58310.4-7.42