≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5211 蒙恬 / 法人買賣(日)

5211 蒙恬

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8517.8+0.05+0.28%3.65%18.0518.517.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3360.3萬61546股/筆18.11.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90162.1萬196461張/筆17.93-0.15 (-0.84%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.28%)

財報評分: 最新49分 / 平均62分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 蒙恬董事會通過2026年第三季合併財務報告 (公告訊息 11/09 15:00)

• 蒙恬董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/24 12:12)

• 蒙恬一一五年股東常會重要決議事項 (公告訊息 06/25 13:39)

5211 蒙恬 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數21+1 連2無→3買2,6818.37%1,9892,003-150.05%
金額(元)3.62萬1.81萬+1.81萬-- 4,174萬 4,192萬 -17.8萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---7472+10%
金額(元)000-- 154萬 149萬 +4.93萬 -
總計張數21+1 連2無→3買--2,0622,076-130.04%
金額(元)3.62萬1.81萬+1.81萬-- 4,328萬 4,341萬 -12.9萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.85元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		17.96
(10)		17.88
(22)		20.15
(80)		20.15
(80)		20.16
(88)		20.39
(266)		20.84
(1,786)		21.27
(2,090)		23.99
(4,132)		25.6
(9,392)		27.04
(3.38萬)		25.81
(4.26萬)		20.99
(1,989)
每股賣出均價
(累計賣張)		17.95
(7)		17.89
(14)		20.4
(72)		20.37
(76)		20.36
(80)		20.5
(235)		20.78
(1,830)		21.25
(2,128)		23.92
(4,074)		25.47
(9,492)		26.91
(3.48萬)		25.51
(4.39萬)		20.93
(2,003)
買賣超張數
(佔發行量)		+3
(0.01%)		+8
(0.02%)		+8
(0.02%)		+4
(0.01%)		+8
(0.02%)		+31
(0.1%)		-43.5
(0.14%)		-38.5
(0.12%)		+57.5
(0.18%)		-101
(0.31%)		-975
(3.04%)		-1,363
(4.26%)		-14.5
(0.05%)
買賣超金額
(佔成交額)		+5.4萬
(2.43%)		+14.3萬
(3.27%)		+14.3萬
(0.76%)		+6.4萬
(0.33%)		+14.5萬
(0.68%)		+60.7萬
(1.06%)		-80.2萬
(0.31%)		-77.4萬
(0.2%)		+167萬
(0.19%)		-136萬
(0.06%)		-2,175萬
(0.26%)		-2,226萬
(0.18%)		-17.8萬
(0.05%)
目前股價
17.85元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
17.85元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.29
(18.4)		20.82
(66.6)		20.92
(73.6)		21.71
(79.8)		21.71
(79.8)		24.18
(355)		22
(688)		20.92
(73.6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.33
(19.3)		20.53
(69.5)		20.66
(73.5)		21.26
(78.7)		21.99
(195)		23.9
(354)		21.66
(687)		20.58
(72.5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.9
(0%)		-2.84
(0.01%)		+0.16
(0%)		+1.16
(0%)		-115
(0.36%)		+0.64
(0%)		+1.16
(0%)		+1.16
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.9萬
(0.03%)		-3.83萬
(0.01%)		+2.24萬
(0.01%)		+6.09萬
(0.01%)		-255萬
(0.11%)		+11.2萬
(0%)		+26.1萬
(0%)		+4.93萬
(0.01%)
目前股價
17.85元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		17.96
(10)		17.88
(22)		20.15
(80)		20.15
(80)		20.16
(88)		20.39
(284)		20.84
(1,853)		21.26
(2,163)		23.94
(4,211)		25.57
(9,471)		27.01
(3.42萬)		25.75
(4.33萬)		20.99
(2,062)
每股賣出均價
(累計賣張)		17.95
(7)		17.89
(14)		20.4
(72)		20.37
(76)		20.36
(80)		20.49
(254)		20.77
(1,899)		21.23
(2,202)		23.86
(4,153)		25.4
(9,687)		26.88
(3.52萬)		25.46
(4.46萬)		20.92
(2,076)
買賣超張數
(佔發行量)		+3
(0.01%)		+8
(0.02%)		+8
(0.02%)		+4
(0.01%)		+8
(0.02%)		+30.1
(0.09%)		-46.4
(0.14%)		-38.4
(0.12%)		+58.6
(0.18%)		-215
(0.67%)		-974
(3.04%)		-1,362
(4.25%)		-13.4
(0.04%)
買賣超金額
(佔成交額)		+5.4萬
(2.43%)		+14.3萬
(3.27%)		+14.3萬
(0.76%)		+6.4萬
(0.33%)		+14.5萬
(0.68%)		+58.8萬
(1.03%)		-84萬
(0.32%)		-75.2萬
(0.19%)		+173萬
(0.2%)		-391萬
(0.17%)		-2,163萬
(0.26%)		-2,200萬
(0.18%)		-12.9萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1017.85+0.05+0.2833.321+12,6818.3700000021+1
'26/11/0917.8-0.15-0.8490.486+22,6808.3600000086+2
'26/11/0617.95-1.6-8.18121127+52,6788.36000000127+5
'26/11/0519.5500661575702,6738.3400000057570
'26/11/0419.55-0.15-0.7624.91102,6728.34000000110
'26/11/0319.7+0.05+0.255.8602-22,6708.3300000002-2
'26/11/0219.65-0.15-0.7613.301-12,6728.3400000001-1
'26/10/3019.8-0.15-0.755.7501-12,6738.3400000001-1
'26/10/2919.95-0.2-0.994.812,6748.34
'26/10/2820.15+0.35+1.7711.92,6748.34
'26/10/2719.8-0.15-0.752.292,6748.34
'26/10/2219.95-0.05-0.257.4131+22,6748.3400000031+2
'26/10/2120-0.2-0.9921.120+22,6728.3400000020+2
'26/10/2020.2-0.25-1.226.8202-22,6708.3300000002-2
'26/10/1920.45+0.3+1.492.82,6728.34
'26/10/1620.15004.242,6728.34
'26/10/1520.15-0.3-1.47171102,6728.34000000110
'26/10/1420.45-0.35-1.682.0610+12,6728.3400000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1320.8+0.25+1.227.610+12,6718.3400000010+1
'26/10/1220.55-0.05-0.2414.12,6708.33
'26/10/0820.6-0.25-1.224.701-12,6698.3300000001-1
'26/10/0720.85+0.25+1.2135.930+32,6688.330000.231-0.773.231+2.23
'26/10/0620.6-0.3-1.4421.961+52,6658.3200000061+5
'26/10/0520.9-0.45-2.1125.626-42,6608.300000026-4
'26/10/0221.35+0.25+1.182612-12,6648.310001.10.45+0.662.12.45-0.34
'26/10/0121.1+0.45+2.18139191902,6658.3200000019190
'26/09/3020.65+0.45+2.2320.42,6658.32
'26/09/2920.2+0.1+0.53.4201-12,6658.3200000.14-0.1401.14-1.14
'26/09/2420.1-0.2-0.997.3301-12,6668.3200000.23-0.2301.23-1.23
'26/09/2320.3+0.1+0.59.9206-62,6678.3200000.04-0.0406.04-6.04
'26/09/2220.2-0.35-1.718.212-12,6738.3400010.72+0.2822.72-0.72
'26/09/2120.550026.33302,6748.34000000330
'26/09/1820.55+0.1+0.4937.4159+62,6748.3400000.09-0.09159.09+5.91
'26/09/1720.45-0.15-0.7321.953+22,6688.3300000.11-0.1153.11+1.89
'26/09/1620.60051.4172+152,6668.3200000.01-0.01172.01+15
'26/09/1520.6+0.2+0.9864.6162+142,6518.2700000.3-0.3162.3+13.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1420.4+0.45+2.2627.360+62,6248.190000.480.15+0.336.480.15+6.33
'26/09/1119.95-0.35-1.7246.9123+92,6188.170001.551.7-0.1513.64.7+8.85
'26/09/1020.3-0.85-4.02238169+72,6098.140008.088.04+0.0424.117+7.04
'26/09/0921.15+1.9+9.875282354-312,6028.120000.91.2-0.3123.955.2-31.3
'26/09/0819.250011.710+12,6338.2200010.6+0.420.6+1.4
'26/09/0719.25-0.05-0.261205-52,6328.2100010.65+0.3515.65-4.65
'26/09/0419.3+0.1+0.525.401-12,6378.2300000.71-0.7101.71-1.71
'26/09/0319.2-0.2-1.035.2410+12,6388.2300000.18-0.1810.18+0.82
'26/09/0219.4+0.25+1.316.3602-22,6378.2300000002-2
'26/09/0119.15+0.05+0.261830+32,6398.2400010.8+0.240.8+3.2
'26/08/3119.1-0.15-0.786.4410+12,6368.2300010.47+0.5320.47+1.53
'26/08/2819.25-0.1-0.529.9803-32,6358.2200000.02-0.0203.02-3.02
'26/08/2719.35-0.15-0.7748.521+12,6388.2300000021+1
'26/08/2619.5-0.05-0.2612.701-12,6378.2300000.01-0.0101.01-1.01
'26/08/2519.55+0.35+1.8214.602-22,6388.2300000002-2
'26/08/2419.2-0.35-1.7921.409-92,6408.2400010.84+0.1619.84-8.84
'26/08/2119.55+0.3+1.5615.11102,6498.27000000110
'26/08/2019.25+0.05+0.261662+42,6498.2700000062+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1919.2+0.1+0.5216.920+22,6458.250000.010+0.012.010+2.01
'26/08/1819.1-0.25-1.2946.220+22,6438.2500000.17-0.1720.17+1.83
'26/08/1719.35-0.15-0.7713.923-12,6418.2400000.58-0.5823.58-1.58
'26/08/1419.5-0.05-0.262770+72,6428.2400000070+7
'26/08/1319.55-0.5-2.4939.420+22,6358.2200000.05-0.0520.05+1.95
'26/08/1220.050016.231+22,6338.2200000031+2
'26/08/1120.05-0.35-1.7249.4414-102,6318.21000013.1-13.1427.1-23.1
'26/08/1020.4+0.25+1.241022,6418.24
'26/08/0720.15+0.35+1.772474625+212,6378.2300016.81.92+14.862.826.9+35.8
'26/08/0619.8-0.1-0.513.70002,6168.1600000.5-0.500.5-0.5
'26/08/0519.9+0.3+1.5316.721+12,6168.160000.650.02+0.622.651.02+1.62
'26/08/0419.6+0.3+1.5511.510+12,6158.1600000.05-0.0510.05+0.95
'26/08/0319.3+0.4+2.1224.761+52,6148.1600011.94-0.9472.94+4.06
'26/07/3118.9+0.5+2.7219.42202,6098.14000000220
'26/07/3018.4-0.05-0.2718.760+62,6098.1400000.04-0.0460.04+5.96
'26/07/2918.45-0.55-2.8937.6316-132,5938.0900022.41-0.41518.4-13.4
'26/07/2819-0.45-2.3134.527-52,6068.1300033.06-0.06510.1-5.06
'26/07/2719.45+0.15+0.782107-72,5998.1100011.03-0.0318.03-7.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2419.3+0.15+0.7813.506-62,6068.1300000.1-0.106.1-6.1
'26/07/2319.15-0.1-0.5268.6206+142,6128.1500000.05-0.05206.05+13.9
'26/07/2219.25-0.1-0.5251.985+32,5988.110000.680.1+0.598.685.1+3.59
'26/07/2119.35+0.1+0.5275.9198+112,5958.100000.54-0.54198.54+10.5
'26/07/2019.25-0.8-3.9969.1204+162,5848.0600010.89+0.11214.89+16.1
'26/07/1720.05-1-4.754747-32,5688.0100032.99+0.0179.99-2.99
'26/07/1621.05-0.3-1.4186.51231-192,5718.0200000.26-0.261231.3-19.3
'26/07/1521.35+1.1+5.4391.11621-4.972,5908.080002.140.89+1.2518.221.9-3.72
'26/07/1420.25-0.65-3.1176.22513+122,5948.0900032.95+0.052815.9+12.1
'26/07/1320.9-1.3-5.8679.3199+102,5828.0600000.12-0.12199.12+9.88
'26/07/0922.2-0.1-0.4542.5312-92,5728.03000000312-9
'26/07/0822.3+1.2+5.691831949-302,5778.040000.010+0.011949-30
'26/07/0721.1-1.2-5.38134942-332,6078.140001.010.88+0.131042.9-32.9
'26/07/0622.3-0.3-1.3385.81322-92,6348.2200000.38-0.381322.4-9.38
'26/07/0322.6-1.6-6.61714164298-1342,6438.2500024.21-2.21166302-136
'26/07/0224.2+2.2+1035422114+2072,7778.6700030+322414+210
'26/07/0122+0.35+1.622585395-422,56480003.225.98-2.7656.2101-44.8
'26/06/3021.65-1.5-6.48650123105+182,6068.1300002.89-2.89123108+15.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2923.15+2.1+9.98404081-812,5888.080002.890+2.892.8981-78.1
'26/06/2621.05+1.9+9.9238711717+1002,6698.3300000011717+100
'26/06/2519.15+0.1+0.5268.8148+62,5698.02000000148+6
'26/06/2419.05+0.1+0.5355.8142+122,5547.97000000142+12
'26/06/2318.95-0.2-1.0463.3210-82,5427.93000000210-8
'26/06/2219.15+0.2+1.0662.71810+82,5507.960000001810+8
'26/06/1818.95-0.05-0.2632.421+12,5407.9300000021+1
'26/06/1719+0.25+1.3330.227-52,5397.9200000027-5
'26/06/1618.75-0.5-2.61192717+102,5447.940000002717+10
'26/06/1519.25-0.15-0.7785.6125+72,5347.91000000125+7
'26/06/1219.4-0.1-0.51196939-302,5277.8900000.88-0.88939.9-30.9
'26/06/1119.5+1+5.41716131123+82,5537.970000.880+0.88132123+8.88
'26/06/1018.5-0.2-1.0756.569-32,5457.9400000069-3
'26/06/0918.7-0.1-0.5361.279-22,5487.9500000079-2
'26/06/0818.8-0.5-2.591242411+132,5507.9600001-12412+12
'26/06/0519.3-0.35-1.781231620-42,5377.920000001620-4
'26/06/0419.65+0.05+0.2657.87702,5417.93000000770
'26/06/0319.6+0.2+1.0355.1219-172,5417.9300001-1220-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0219.4+0.95+5.154116772-52,5587.9800010+16872-4
'26/06/0118.45+0.1+0.5451.7318-152,5638000000318-15
'26/05/2918.35+0.65+3.671011610+62,5788.040000001610+6
'26/05/2817.7-0.05-0.2874.3113+82,5728.03000000113+8
'26/05/2717.75-0.25-1.3969.5121-202,5648000000121-20
'26/05/2618-0.2-1.1113327-242,5848.06000000327-24
'26/05/2518.2+0.6+3.4123254.110+44.12,6088.1400000054.110+44.1
'26/05/2217.6-0.05-0.284382912+172,56480000002912+17
'26/05/2117.65-0.2-1.122548.0211-2.982,6078.140000008.0211-2.98
'26/05/2017.85-0.15-0.832071318-52,6108.140000001318-5
'26/05/1918-1.5-7.696441570-552,6158.160000001570-55
'26/05/1819.5-0.25-1.276664+22,6708.3300000064+2
'26/05/1519.75-0.55-2.7185.63.253+0.252,6688.330000003.253+0.25
'26/05/1420.3-1.15-5.3610529-72,6688.3200000.01-0.0129.01-7.01
'26/05/1321.45+1.25+6.197705992-332,6758.350000.010+0.015992-33
'26/05/1220.2-0.1-0.491682202,7088.45000000220
'26/05/1120.3+0.15+0.7478.492+72,7088.4500000092+7
'26/05/0820.15-0.1-0.4982.784+42,7018.4300000084+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0720.25+0.05+0.2512001-12,6978.4200000001-1
'26/05/0620.2+0.1+0.51041102,6988.42000000110
'26/05/0520.1-0.05-0.2516443+12,6988.4200000043+1
'26/05/0420.15-0.45-2.18210127+52,6978.4200010+1137+6
'26/04/3020.6+0.1+0.4910753+22,6928.400000053+2
'26/04/2920.5-0.5-2.3813610.15+5.112,6908.3900030+313.15+8.11
'26/04/2821+0.75+3.739.418-72,6848.3800000018-7
'26/04/2720.25-1.2-5.59288137+62,6918.4000000137+6
'26/04/2421.45-0.35-1.6135.412-12,6858.3800000012-1
'26/04/2321.8-0.8-3.5498.32202,6868.38000000220
'26/04/2222.6-0.8-3.4212223-12,6868.3800000023-1
'26/04/2123.4-0.05-0.2128.250+52,6878.3900000050+5
'26/04/2023.45-0.1-0.4226.112-12,6828.3700000012-1
'26/04/1723.55+0.65+2.8456.2123.11+8.892,6838.37000000123.11+8.89
'26/04/1622.9-0.75-3.17185930-212,6758.35000000930-21
'26/04/1523.65+2.15+10143130+132,6968.41000000130+13
'26/04/1421.5+0.3+1.4281.32202,6838.37000000220
'26/04/1321.2-0.1-0.4731.230+32,6708.3300000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1021.3+0.2+0.9547.61102,6678.32000000110
'26/04/0921.1-0.2-0.942.782,6678.32
'26/04/0821.3+0.1+0.4751.6122+102,6678.32000000122+10
'26/04/0721.2+0.5+2.4249.8210-82,6578.2900002-2212-10
'26/04/0220.7-0.2-0.9664.4111-102,6658.32000000111-10
'26/04/0120.9-0.2-0.9563.212-12,6758.3500000012-1
'26/03/3121.1+0.15+0.7234.221+12,6768.3500000021+1
'26/03/3020.95-0.25-1.1815.701-12,6758.3500000001-1
'26/03/2721.2-0.75-3.421045502,6768.35000000550
'26/03/2621.95-0.85-3.7319641+32,6768.3500000041+3
'26/03/2522.8-0.2-0.8719.310+12,6738.3400000010+1
'26/03/2423+0.15+0.6619.523-12,6728.3400000023-1
'26/03/2322.85-0.15-0.6522.910+12,6738.3400000010+1
'26/03/2023+0.3+1.3230.923-12,6728.3400000023-1
'26/03/1922.7-0.3-1.328.82,6738.34
'26/03/18230030.931+22,6738.3400000031+2
'26/03/1723+0.15+0.667431+22,6718.3300000031+2
'26/03/1622.850041.920+22,6698.3300000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1322.85-0.35-1.5138.412-12,6678.3200000012-1
'26/03/1223.2+0.35+1.5341.712-12,6688.3200000012-1
'26/03/1122.85-0.3-1.363.110+12,6698.3300010+120+2
'26/03/1023.15+0.05+0.2228.30002,6688.3200010+110+1
'26/03/0923.1-0.3-1.2822.12,6688.32
'26/03/0623.4+0.1+0.431701-12,6688.3200000001-1
'26/03/0523.3+0.1+0.43432202,6698.33000000220
'26/03/0423.2+0.15+0.654910+12,6698.3300000010+1
'26/03/0323.05-0.25-1.0731.901-12,6688.3200000001-1
'26/03/0223.3-0.25-1.065676+12,6698.3300000076+1
'26/02/2623.55-0.3-1.2651.93302,6688.32000000330
'26/02/2523.85+0.15+0.6371.912-12,6688.3200001-113-2
'26/02/2423.7-0.3-1.2543.62,6698.33
'26/02/2324-0.45-1.8414330+32,6698.3300000030+3
'26/02/1124.45+1+4.2619.502-22,6668.3200000002-2
'26/02/1023.45-0.7-2.936.951+42,6688.3200000051+4
'26/02/0924.15-0.55-2.2361.443+12,6648.3100010+153+2
'26/02/0624.7-0.8-3.1415.203-32,6638.3100000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0525.5+0.3+1.1921.221+12,6668.3200000021+1
'26/02/0425.2-0.4-1.5657.61102,6658.32000000110
'26/02/0325.6-0.65-2.4831.803-32,6658.3200000003-3
'26/02/0226.25-0.55-2.0524.401-12,6688.3200000001-1
'26/01/3026.8+0.2+0.7517.402-22,6698.3300000002-2
'26/01/2926.6+0.05+0.196.701-12,6718.3300000001-1
'26/01/2826.55-0.2-0.7525.401-12,6728.3400000001-1
'26/01/2726.75+0.05+0.1929.312-12,6738.3400000012-1
'26/01/2626.7+0.05+0.1925.72,6748.34
'26/01/2326.65-0.2-0.7412.22,6748.34
'26/01/2226.85+0.35+1.3217.52,6748.34
'26/01/2126.5-0.05-0.1923.210+12,6748.3400000010+1
'26/01/2026.55-0.1-0.3812.92,6738.34
'26/01/1926.65-0.05-0.1938.610+12,6738.3400000010+1
'26/01/1626.7-0.1-0.3710.72,6728.34
'26/01/1526.8-0.05-0.1921.22,6728.34
'26/01/1426.85+0.4+1.5135.22,6728.34
'26/01/1326.45-0.5-1.8622.52,6728.34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1226.95+0.5+1.8936.360+62,6728.3400000060+6
'26/01/0926.45-0.25-0.9414.12,6668.32
'26/01/0826.7-0.1-0.3714.52,6668.32
'26/01/0726.8+0.05+0.19102,6668.32
'26/01/0626.75-0.55-2.0119.31102,6668.32000000110
'26/01/0527.30010.73302,6668.32000000330
'26/01/0227.3-0.1-0.3611.22,6668.32
'25/12/3127.4+0.3+1.1126.603-32,6668.3200000003-3
'25/12/3027.1+0.5+1.8818.601-12,6698.3300000001-1
'25/12/2926.6+0.15+0.574.5801-12,6708.3300000001-1
'25/12/2626.45-0.45-1.6733.52,6718.33
'25/12/2426.90015.202-22,6718.3300000002-2
'25/12/2326.9+0.2+0.756.722,6738.34
'25/12/2226.70010.102-22,6738.3400000002-2
'25/12/1926.70028.62,6758.35
'25/12/1826.8000.142,6758.35
'25/12/1726.8+0.6+2.2958.202-22,6758.3500000002-2
'25/12/1626.2007.282,6778.35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1526.2-0.7-2.618.62,6778.35
'25/12/1226.9+0.15+0.567.2503-32,6778.3500000003-3
'25/12/1126.75-0.75-2.7319.62,6808.36
'25/12/1027.5003.592,6808.36
'25/12/0927.5+0.05+0.187.5501-12,6808.3600000001-1
'25/12/0827.45+0.35+1.297.191102,6818.37000000110
'25/12/0527.1007.2210+12,6818.3700000010+1
'25/12/0427.1-0.1-0.37191102,6808.36000000110
'25/12/0327.2+0.4+1.4917.512-12,6798.3600001-113-2
'25/12/0226.8-0.2-0.7465.194+52,6808.3600000094+5
'25/12/0127-0.5-1.8215.101-12,6758.3500000001-1
'25/11/2827.5-0.2-0.7214.243+12,6768.3500000043+1
'25/11/2727.7+0.6+2.2180.91618-22,6758.350000001618-2
'25/11/2627.1+2.45+9.94141237+162,6778.35000000237+16
'25/11/2524.65+0.35+1.4423.124-22,6618.300000024-2
'25/11/2424.3+0.05+0.213.5110+12,6638.3100000010+1
'25/11/2124.25-0.55-2.2222.136-32,6628.3100000036-3
'25/11/2024.8+0.6+2.4817.307-72,6658.3200000007-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1924.2-0.25-1.023216-52,6728.3400000016-5
'25/11/1824.45-1.15-4.4992.246-22,6778.3500000046-2
'25/11/1725.6-0.55-2.129.843+12,6798.3600000043+1
'25/11/1426.15-0.4-1.5130.805-52,6788.3600000005-5
'25/11/1326.55-0.95-3.451451227-152,6818.370000001227-15
'25/11/1227.5-0.5-1.7938.768-22,6968.4100000068-2