≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4903 聯光通 / 法人買賣(日)

4903 聯光通

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.952.1-0.2-0.38%7.68%53.754.950.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,5226.59億9,7361.29張/筆52.664.6840.870.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7682.94億4,3081.34張/筆50.96+4.65 (+9.8%)

連續漲跌: 首日下跌  ( -0.2元 / -0.38%)

財報評分: 最新51分 / 平均42分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 聯光通訂定除息基準日相關事宜 (公告訊息 09/22 16:03)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 代重要子公司台鋼工程股份有限公司公告決議現金股利配發基準日 (公告訊息 09/14 16:01)

• 代重要子公司台鋼工程股份有限公司公告決議2025年度盈餘分派 (公告訊息 09/14 16:00)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 聯光通董事會通過設置資安專責主管 (公告訊息 08/11 16:18)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 08/11 16:17)

• 聯光通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:44)

• 聯光通2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:18)

• 說明聯光通收到資訊系統遭受勒索病毒攻擊訊息 (公告訊息 08/03 11:32)

• 決議取得台鋼能源股份有限公司100%股權 (公告訊息 07/06 13:56)

4903 聯光通 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,3814,054-1,673 連3買→賣6,7206.37%232,234237,642-5,4085.13%
金額(元)1.25億2.14億-8,812萬-- 107億 110億 -2.56億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→3無--1,1481,154-60.01%
金額(元)000-- 5,203萬 5,190萬 +12.7萬 -
總計張數2,3814,054-1,673 連3買→賣--233,382238,796-5,4145.14%
金額(元)1.25億2.14億-8,812萬-- 108億 111億 -2.56億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		51.91
(4,265)		50.9
(5,738)		51.04
(1.04萬)		53.89
(3.28萬)		52.32
(4.64萬)		48.61
(6.61萬)		46.76
(10.4萬)		45.52
(30萬)		43.39
(42.1萬)		43.03
(54.8萬)		42.74
(55.4萬)		41.82
(60萬)		46.27
(23.2萬)
每股賣出均價
(累計賣張)		52.2
(5,550)		51.44
(6,787)		51.62
(1.09萬)		53.94
(3.22萬)		52.32
(4.77萬)		48.74
(6.67萬)		46.82
(10.5萬)		45.68
(30.3萬)		43.62
(42.5萬)		43.28
(55.1萬)		42.99
(55.7萬)		42.33
(60.4萬)		46.29
(23.8萬)
買賣超張數
(佔發行量)		-1,285
(1.22%)		-1,049
(1%)		-426
(0.4%)		+606
(0.58%)		-1,279
(1.21%)		-625
(0.59%)		-1,130
(1.07%)		-2,688
(2.55%)		-4,401
(4.18%)		-2,697
(2.56%)		-2,670
(2.53%)		-3,324
(3.16%)		-5,408
(5.13%)
買賣超金額
(佔成交額)		-6,834萬
(7.17%)		-5,700萬
(4.98%)		-2,809萬
(1.32%)		+3,091萬
(0.39%)		-6,683萬
(0.54%)		-3,881萬
(0.24%)		-5,899萬
(0.25%)		-1.71億
(0.27%)		-2.89億
(0.32%)		-2.58億
(0.21%)		-2.55億
(0.21%)		-4.5億
(0.28%)		-2.56億
(0.53%)
目前股價
51.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
51.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		54.75
(10)		54.75
(10)		43.25
(37.8)		43.07
(291)		44.93
(1,584)		40.91
(2,609)		41.33
(2,905)		41.22
(2,916)		40.72
(7,117)		45.32
(1,148)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		49.88
(2)		53.5
(10)		53.5
(10)		50.85
(12)		43.89
(243)		44.64
(1,539)		40.97
(2,559)		41.36
(2,856)		41.25
(2,868)		40.54
(7,068)		44.98
(1,154)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-2
(0%)		0
(0%)		0
(0%)		+25.8
(0.02%)		+48.3
(0.05%)		+45.3
(0.04%)		+49.6
(0.05%)		+48.8
(0.05%)		+48.8
(0.05%)		+48.8
(0.05%)		-5.98
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-9.98萬
(0%)		+1.25萬
(0%)		+1.25萬
(0%)		+103萬
(0.01%)		+188萬
(0.01%)		+248萬
(0%)		+189萬
(0%)		+194萬
(0%)		+192萬
(0%)		+325萬
(0%)		+12.7萬
(0%)
目前股價
51.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		51.91
(4,265)		50.9
(5,738)		51.04
(1.04萬)		53.89
(3.28萬)		52.32
(4.64萬)		48.61
(6.62萬)		46.75
(10.4萬)		45.52
(30.2萬)		43.38
(42.4萬)		43.02
(55.1萬)		42.73
(55.7萬)		41.81
(60.7萬)		46.27
(23.3萬)
每股賣出均價
(累計賣張)		52.2
(5,550)		51.44
(6,787)		51.62
(1.09萬)		53.94
(3.22萬)		52.32
(4.77萬)		48.74
(6.68萬)		46.81
(10.5萬)		45.68
(30.4萬)		43.61
(42.8萬)		43.27
(55.4萬)		42.98
(55.9萬)		42.31
(61.1萬)		46.29
(23.9萬)
買賣超張數
(佔發行量)		-1,285
(1.22%)		-1,049
(1%)		-428
(0.41%)		+606
(0.58%)		-1,279
(1.21%)		-599
(0.57%)		-1,082
(1.03%)		-2,642
(2.51%)		-4,351
(4.13%)		-2,649
(2.51%)		-2,621
(2.49%)		-3,275
(3.11%)		-5,414
(5.14%)
買賣超金額
(佔成交額)		-6,834萬
(7.17%)		-5,700萬
(4.98%)		-2,819萬
(1.32%)		+3,093萬
(0.39%)		-6,682萬
(0.54%)		-3,778萬
(0.24%)		-5,711萬
(0.25%)		-1.68億
(0.27%)		-2.87億
(0.32%)		-2.56億
(0.21%)		-2.53億
(0.2%)		-4.46億
(0.28%)		-2.56億
(0.53%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2951.9-0.2-0.3812,5222,3814,054-1,6736,7206.370000002,3814,054-1,673
'26/10/2852.1+4.65+9.85,7681,8841,496+3888,3647.940000001,8841,496+388
'26/10/2747.45-1.1-2.273,9891,4731,237+2367,9327.520000001,4731,237+236
'26/10/2248.55-3.35-6.457,1602,6931,372+1,3217,6697.2800002-22,6931,374+1,319
'26/10/2151.9-2.3-4.2411,9392,0052,703-6986,3366.010000002,0052,703-698
'26/10/2054.2+0.5+0.9319,2084,3405,067-7267,0036.640003304,3435,070-726
'26/10/1953.7-4.3-7.4123,5895,7275,413+3147,6707.280000005,7275,413+314
'26/10/1658+5.2+9.8515,3533,3712,359+1,0127,2916.920000003,3712,359+1,012
'26/10/1552.8-1.1-2.0415,5263,1673,531-3646,2755.9500025-33,1693,536-367
'26/10/1453.9+2.9+5.6932,3435,7514,955+7966,6396.300050+55,7564,955+801
'26/10/1351.3+0.8+1.5826,0454,7596,083-1,3245,8435.540000004,7596,083-1,324
'26/10/1250.5+4.55+9.911,8017,1656.8
'26/10/0845.95-0.8-1.7119,3542,6823,746-1,0644,5544.320000002,6823,746-1,064
'26/10/0746.75+4.25+104,5471,403130+1,2735,5925.30000001,403130+1,273
'26/10/0642.5-1.3-2.972,313511350+1614,3154.09000000511350+161
'26/10/0543.8-1.5-3.314,446618682-64.24,1313.92000000618682-64.2
'26/10/0245.3+0.95+2.1410,5251,8152,274-4594,1773.960000001,8152,274-459
'26/10/0144.35+1.45+3.387,0061,1231,622-4994,5584.320000001,1231,622-499
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3042.9+0.1+0.233,430690600+90.84,8614.61000000690600+90.8
'26/09/2942.8-0.2-0.476,3301,2451,436-1914,7324.490000001,2451,436-191
'26/09/2443+0.85+2.025,3811,3011,100+2014,6984.450000001,3011,100+201
'26/09/2342.15+0.1+0.2411,6401,8022,793-9914,3974.170000001,8022,793-991
'26/09/2242.05+0.7+1.6918,4794,2653,349+9165,3875.110000004,2653,349+916
'26/09/2141.35+3.75+9.973,17166410+6544,4724.2400000066410+654
'26/09/1837.6+3.4+9.942,315577136+4413,8183.62000000577136+441
'26/09/1734.2+0.1+0.2947392123-313,3533.1800000092123-31
'26/09/1634.1-0.1-0.2954890122-323,3843.2100000090122-32
'26/09/1534.2-0.6-1.7283978268-1903,4113.2300000078268-190
'26/09/1434.8+1.4+4.192,314695477+2183,5953.41000000695477+218
'26/09/1133.4-2.5-6.961,328150340-1903,3533.18000000150340-190
'26/09/1035.9-0.6-1.64538113138-24.83,5393.35000000113138-24.8
'26/09/0936.5+1+2.8249817180+913,5583.3700000017180+91
'26/09/0835.5-1-2.7453247191-1443,4673.2900000047191-144
'26/09/0736.5-0.45-1.2270276281-2053,5663.3800000076281-205
'26/09/0436.95-0.3-0.811,034109414-3053,6613.47000000109414-305
'26/09/0337.25-0.8-2.11,868501614-1133,9623.76000000501614-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0238.05+0.45+1.22,554891372+5193,9963.79000000891372+519
'26/09/0137.6+1.2+3.31,222430194+2363,4713.29000000430194+236
'26/08/3136.4-0.35-0.95411159151+7.963,2293.06000000159151+7.96
'26/08/2836.75+0.15+0.41795289203+863,2123.04000000289203+86
'26/08/2736.6-0.2-0.54785264214+50.13,1192.96000000264214+50.1
'26/08/2636.8+0.8+2.22706180144+36.13,0642.9000000180144+36.1
'26/08/2536+0.05+0.14707177217-403,0232.86000000177217-40
'26/08/2435.95+1.25+3.6625185155+29.93,0572.9000000185155+29.9
'26/08/2134.70033861130-693,0202.8600000061130-69
'26/08/2034.7+0.15+0.433418198-173,0812.920000008198-17
'26/08/1934.550041859111-523,0902.9300000059111-52
'26/08/1834.55-0.95-2.68678129181-523,1342.97000000129181-52
'26/08/1735.5-1.4-3.7986210269+333,1813.0100000010269+33
'26/08/1436.9-0.6-1.665285139-543,1432.9800000085139-54
'26/08/1337.5+0.1+0.27839105247-1423,1873.0200002-2105249-144
'26/08/1237.4-0.25-0.661,231256189+67.13,3193.15000000256189+67.1
'26/08/1137.65-4.15-9.932,9062351,288-1,0533,2473.080000002351,288-1,053
'26/08/1041.8+3.5+9.142,5504,2994.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0738.3-0.7-1.791,143198388-1903,7213.53000000198388-190
'26/08/0639-1.65-4.061,742332433-1013,8893.69000000332433-101
'26/08/0540.65+1.65+4.234,1971,294882+4123,9843.780000001,294882+412
'26/08/0439+0.95+2.53,3291,119899+2203,5683.3800027.80+27.81,147899+247
'26/08/0338.05+3.45+9.971,903683224+4593,3493.17000000683224+459
'26/07/3134.6+2.55+7.961,232436272+1642,8882.74000000436272+164
'26/07/3032.05-3.25-9.211,426515365+1502,7242.58000000515365+150
'26/07/2935.3-3.3-8.553,336896866+302,5722.44000210+21917866+51
'26/07/2838.6-0.2-0.524,518901876+24.92,5402.41000000901876+24.9
'26/07/2738.8+0.5+1.313,240729693+35.62,5092.38000014-14729707+21.6
'26/07/2438.3+0.7+1.865,5919911,588-5972,4672.340000009911,588-597
'26/07/2337.6+2+5.621,951643384+2592,9912.83000016-16643400+243
'26/07/2235.6+1+2.89614103133-302,7292.59000000103133-30
'26/07/2134.6+0.9+2.6735510284+182,7532.6100004-410288+14
'26/07/2033.7-1.15-3.3913420209+2112,7332.5900010+1421209+212
'26/07/1734.85-3.65-9.481,091197291-93.92,5212.3900020+2199291-91.9
'26/07/1638.5-0.6-1.5356188158-702,6052.47000222+20110160-50
'26/07/1539.1+0.9+2.36769279147+1322,6712.53000000279147+132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1438.2-0.8-2.051,190236250-142,5332.4000123+9248253-5
'26/07/1339-0.5-1.27939176308-1322,5392.41000000176308-132
'26/07/0939.5-0.7-1.7499087377-2902,6632.5200000087377-290
'26/07/0840.2+0.95+2.422,323657826-1692,9452.79000000657826-169
'26/07/0739.25-1.35-3.331,447310435-1253,0652.9000000310435-125
'26/07/0640.6-1.2-2.871,44696.1641-5453,1542.9900000096.1641-545
'26/07/0341.8+1.75+4.372,7571,386357+1,0293,6873.49000131301,399370+1,029
'26/07/0240.05+0.15+0.3870299155-56.12,6472.5100000099155-56.1
'26/07/0139.9-0.6-1.481,088126355-2292,6952.55000000126355-229
'26/06/3040.5+1.3+3.322,075306552-2462,9162.76000000306552-246
'26/06/2939.2-1.5-3.691,815381581-2003,1502.99000000381581-200
'26/06/2640.7-1.75-4.125,4471,2701,147+1233,3293.150000001,2701,147+123
'26/06/2542.45+1.45+3.547,0582,1711,635+5363,1733.010000002,1711,635+536
'26/06/2441+2+5.133,753960888+722,6082.47000000960888+72
'26/06/2339-1.25-3.112,344386677-2912,5312.4000000386677-291
'26/06/2240.25+1.45+3.742,172632343+2892,8162.67000000632343+289
'26/06/1838.800903147109+382,5212.39000000147109+38
'26/06/1738.8-0.4-1.02962205155+502,4812.35000000205155+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1639.2+0.15+0.381,126224243-192,4282.300000.91-0.91224244-19.9
'26/06/1539.05+0.3+0.7780491106-152,4452.3200054.58+0.4296111-14.6
'26/06/1238.75+0.2+0.5294795267-1722,4582.3300055.38-0.38100272-172
'26/06/1138.55-0.65-1.661,259355265+902,6282.4900065.47+0.53361270+90.5
'26/06/1039.2-1.95-4.741,452172278-1062,5352.400043.6+0.4176282-106
'26/06/0941.15+0.25+0.611,294185221-36.32,6402.500043.24+0.76189225-35.6
'26/06/0840.9-3.2-7.261,494381291+90.22,6762.5300054.94+0.06386296+90.3
'26/06/0544.1-1.4-3.081,179288225+62.92,5842.4500073.97+3.03295229+65.9
'26/06/0445.5-0.9-1.941,958299602-3032,5212.3900058.98-3.98304611-307
'26/06/0346.4+1.4+3.115,0301,2971,344-47.32,8222.6700022.08-0.081,2991,346-47.3
'26/06/0245+0.6+1.352,293700627+72.92,8602.7100011.62-0.62701629+72.3
'26/06/0144.4-0.45-11,725254368-1142,7842.6400032.77+0.23257371-114
'26/05/2944.85+1.15+2.631,541215373-1582,8872.7400032.76+0.24218376-158
'26/05/2843.7-1.2-2.673,697363878-5153,0402.8800054.91+0.09368883-515
'26/05/2744.9-1.85-3.963,9094651,266-8013,5453.360001919.2-0.234841,285-801
'26/05/2646.75-0.3-0.643,2241,007685+3224,3384.110001414.3-0.331,021699+322
'26/05/2547.05-0.5-1.053,7366431,096-4533,9883.7800076.54+0.466501,103-453
'26/05/2247.55+2.25+4.973,7931,505293+1,2124,4364.2100010.74+0.261,506294+1,212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2145.3+0.95+2.141,922414503-893,2093.0400000.47-0.47414503-89.5
'26/05/2044.35-1.75-3.86,964780832-52.23,2933.120001110.6+0.36791843-51.9
'26/05/1946.1-0.95-2.023,347792614+1783,2193.05000117.12+3.88803621+182
'26/05/1847.05-1.55-3.192,846932701+2312,9152.7600011.18-0.18933702+231
'26/05/1548.6-1.3-2.616,6471,3281,961-6332,6702.530001212-0.051,3401,973-633
'26/05/1449.9+2.45+5.1612,6422,4872,688-2013,2983.130007.798.12-0.332,4952,696-201
'26/05/1347.45+3.05+6.877,3312,1131,339+7743,4073.2300021.6+0.42,1151,341+774
'26/05/1244.4+1.1+2.544,6951,2281,084+1442,6322.490003.84.29-0.481,2321,088+144
'26/05/1143.3+0.3+0.71,773435350+852,4642.3300055.1-0.1440355+84.9
'26/05/0843-2.4-5.293,172581794-2132,3662.240001817.1+0.91599811-212
'26/05/0745.4+0.8+1.792,406721504+2172,5662.4300033.42-0.42724507+217
'26/05/0644.6-0.9-1.982,623586769-1832,3212.200066.48-0.48592775-183
'26/05/0545.5+0.2+0.442,180591394+1972,4852.35000110592395+197
'26/05/0445.3+0.05+0.112,226466445+212,2832.1600054.61+0.39471450+21.4
'26/04/3045.25+0.3+0.673,454607890-2832,2352.1200076.9+0.1614897-283
'26/04/2944.95+0.4+0.93,812885926-412,5032.37000109.91+0.09895936-40.9
'26/04/2844.55-0.45-12,747708875-1672,5392.400055+0713880-167
'26/04/2745-0.95-2.073,476930960-29.82,7012.560001010.1-0.08940970-29.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2445.95-2.2-4.574,9351,3341,199+1352,6392.50001514.8+0.181,3491,214+135
'26/04/2348.15-4.25-8.119,8482,3512,833-4822,4932.360002222.7-0.682,3732,856-483
'26/04/2252.4-0.8-1.58,5382,2601,731+5292,9752.820001110.9+0.092,2711,742+529
'26/04/2153.2+1.6+3.125,2965,3197,867-2,5482,4462.320003130.5+0.495,3507,898-2,547
'26/04/2051.6+3.8+7.9515,0545,3062,144+3,1624,9934.730003636.3-0.255,3422,180+3,162
'26/04/1747.8-1.25-2.5511,5502,1363,138-1,0021,8281.730001818+0.052,1543,156-1,002
'26/04/1649.05-0.05-0.16,2131,4841,662-1782,8292.6800044.23-0.231,4881,666-178
'26/04/1549.1+1.45+3.0413,2103,1423,089+532,8982.750001414.1-0.073,1563,103+52.9
'26/04/1447.65-0.55-1.145,5561,0941,450-3562,6572.52000109.72+0.281,1041,460-356
'26/04/1348.2+0.7+1.478,1971,7122,801-1,0892,8552.710007.046.54+0.511,7192,808-1,088
'26/04/1047.5+3.2+7.2210,5403,4442,007+1,4373,9423.7400077.12-0.123,4512,014+1,437
'26/04/0944.3-1-2.214,4316391,563-9242,4842.3500066.57-0.576451,570-925
'26/04/0845.3+0.35+0.783,520637828-1913,3493.1700021.71+0.29639830-191
'26/04/0744.95+1.1+2.513,9311,277840+4373,5363.3500054.6+0.41,282845+437
'26/04/0243.85-1-2.235,4041,5961,569+273,0992.940001010.4-0.431,6061,579+26.6
'26/04/0144.85-0.05-0.117,8621,9532,264-3113,0722.9100065.8+0.21,9592,270-311
'26/03/3144.9+0.25+0.567,4212,1402,251-1113,3523.1800088.12-0.122,1482,259-111
'26/03/3044.65-3.35-6.985,8041,2261,746-5203,4533.2700044.54-0.551,2301,751-521
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2748+0.2+0.4212,9393,2203,520-3003,8533.650008.097.62+0.473,2283,528-300
'26/03/2647.8-1.8-3.6335,3498,1526,939+1,2134,0123.800057.557.2+0.328,2106,996+1,214
'26/03/2549.6+1.6+3.3325,1654,8026,347-1,5452,6072.4700077.51-0.514,8096,355-1,546
'26/03/2448-2-432,5457,3117,758-4474,1193.910002953.5-24.57,3407,812-472
'26/03/2350+4.5+9.8928,5905,7835,956-1734,5114.2800091.766.8+24.95,8756,023-148
'26/03/2045.5+2.8+6.5613,8794,1203,044+1,0764,5834.350005.875.94-0.064,1263,050+1,076
'26/03/1942.7-0.9-2.064,3609161,171-2553,4663.2900022.33-0.339181,173-255
'26/03/1843.6+0.6+1.44,2901,793591+1,2023,7043.5100033.27-0.271,796594+1,202
'26/03/1743-0.7-1.64,6156881,468-7802,4692.3400065.26+0.746941,473-779
'26/03/1643.7+0.35+0.813,5311,0631,199-1363,1883.020000001,0631,199-136
'26/03/1343.35+1.1+2.63,060857618+2393,3223.15000000857618+239
'26/03/1242.25-0.65-1.523,8231,002848+1543,0462.890000001,002848+154
'26/03/1142.9+2.1+5.153,9421,282682+6004,218400000.25-0.251,282682+600
'26/03/1040.8+0.55+1.373,5789711,011-403,5733.3900021.64+0.369731,013-39.6
'26/03/0940.25-0.75-1.833,0121,0271,028-13,4973.3200066.37-0.371,0331,034-1.37
'26/03/0641-0.5-1.23,3438831,262-3793,4373.2600021.9+0.18851,264-379
'26/03/0541.5+1+2.475,6471,5511,267+2843,7043.5100065.75+0.251,5571,273+284
'26/03/0440.5-4.45-9.96,7911,3742,186-8123,2533.08000453.3-49.31,3782,239-861
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0344.95+1.15+2.6327,3484,8144,414+4003,8743.67000152104+48.74,9664,518+449
'26/03/0243.8-0.15-0.348,9642,0292,669-6403,2473.080001.080.98+0.12,0302,670-640
'26/02/2643.95+2.75+6.677,4952,1191,332+7873,7963.60009.099.09+02,1281,341+787
'26/02/2541.2-1.65-3.853,172678696-18.33,0092.8500033.33-0.33681700-18.6
'26/02/2442.85+0.7+1.666,5771,3821,923-5413,0242.870004.013.86+0.151,3861,927-541
'26/02/2342.15+3.2+8.223,6031,792727+1,0653,5593.370001.230.89+0.331,793728+1,065
'26/02/1138.95-1.25-3.112,019276380-1042,4882.3600010.97+0.03277381-104
'26/02/1040.2-2.25-5.310,8262,4523,324-8722,5702.430005.5529.9-24.42,4583,354-896
'26/02/0942.45+3.85+9.973,9181,188309+8793,4063.2300024.80+24.81,213309+904
'26/02/0638.6-2.35-5.742,103358705-3472,5272.3900001-1358706-348
'26/02/0540.95+1.7+4.336,5131,703874+8292,8632.710003.443.18+0.261,706877+829
'26/02/0439.25+1.5+3.971,527569194+3751,9911.88000000569194+375
'26/02/0337.75-0.15-0.41,725433518-851,6161.53000000433518-85
'26/02/0237.9-2.1-5.252,344786507+2791,6841.5900010.77+0.23787508+279
'26/01/3040-3.15-7.33,592708736-281,3771.300087.69+0.31716744-27.7
'26/01/2943.15+0.55+1.2911,7032,0143,023-1,0091,3651.290002626.5-0.52,0403,050-1,010
'26/01/2842.6+0.85+2.0410,7572,4162,312+1042,3382.210002.012.08-0.072,4182,314+104
'26/01/2741.75+3.2+8.39,0431,5231,996-4732,2202.10004.223.79+0.431,5272,000-473
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2638.55+0.7+1.851,481439287+1522,6742.5300010.66+0.34440288+152
'26/01/2337.85-1-2.571,507347312+352,5192.3900066.43-0.43353318+34.6
'26/01/2238.85+0.1+0.262,037337519-1822,4662.3400033.31-0.31340522-182
'26/01/2138.75-1.3-3.252,53961561502,6182.4800065.74+0.26621621+0.26
'26/01/2040.05-0.35-0.873,148535839-3042,5792.4400021.64+0.36537841-304
'26/01/1940.4-1-2.422,463428491-62.72,8622.7100000.64-0.64428492-63.4
'26/01/1641.4-1.5-3.54,432258933-6752,9182.760001413.8+0.19272947-675
'26/01/1542.9+2.65+6.5812,0451,8453,280-1,4353,5683.380001615.8+0.251,8613,296-1,434
'26/01/1440.25+3.65+9.975,5851,504555+9494,9354.6800035.235.5-0.291,539590+949
'26/01/1336.6-1.3-3.432,155451667-2163,9473.7400011.07-0.07452668-216
'26/01/1237.9+1.3+3.552,670730713+174,1343.92000535.1-30.1735748-13.1
'26/01/0936.6+0.1+0.272,070433602-1694,1093.9000423.4-19.4437625-188
'26/01/0836.5-1.3-3.443,7419301,109-1794,2754.05000710.9-3.949371,120-183
'26/01/0737.8-3.15-7.695,9401,1861,427-2414,4404.210002322.9+0.121,2091,450-241
'26/01/0640.95+0.4+0.993,1385011,123-6224,5454.310000005011,123-622
'26/01/0540.55-2.2-5.153,9821,333731+6025,1464.8800055.69-0.691,338737+601
'26/01/0242.75+0.2+0.472,400537532+54,5224.2900033.04-0.04540535+4.96
'25/12/3142.55-1.6-3.624,721979895+844,5044.27000631.6-25.6985927+58.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3044.15-1.45-3.185,2961,6661,305+3614,4174.190001010.6-0.561,6761,316+360
'25/12/2945.6-2-4.24,254516559-434,0403.83000154.01+11531563-32
'25/12/2647.6-0.6-1.245,0019791,108-1294,0433.8300083.52+4.489871,112-125
'25/12/2448.2-0.15-0.3111,4052,1813,077-8964,1493.9300054.84+0.162,1863,082-896
'25/12/2348.35+0.85+1.799,5111,7052,226-5214,9614.7000300.47+29.51,7352,226-491
'25/12/2247.5+2.7+6.0311,1092,8601,799+1,0615,4505.170001.4716.5-15.12,8611,816+1,046
'25/12/1944.8-0.25-0.557,7511,2141,539-3254,3854.1600065.23+0.771,2201,544-324
'25/12/1845.05-2.85-5.958,7521,4311,699-2684,6664.420001016.1-6.061,4411,715-274
'25/12/1747.9+3.4+7.6413,5312,5813,747-1,1664,9194.6600013.632.5-18.92,5953,780-1,185
'25/12/1644.5-1.1-2.416,9022,0271,114+9136,0505.7400055.53-0.532,0321,120+912
'25/12/1545.6-2.1-4.46,0931,7141,019+6955,0984.83000193.87+15.11,7331,023+710
'25/12/1247.7-0.5-1.049,8611,6081,360+2484,3974.1700043.7+0.31,6121,364+248
'25/12/1148.2+0.3+0.6323,6514,0894,005+844,1183.900017.217.4-0.224,1064,022+83.8
'25/12/1047.9+1.15+2.4626,3843,7365,275-1,5394,0203.810007145.8+25.23,8075,321-1,514
'25/12/0946.75+4.25+1019,2113,4303,880-4505,5475.2600029.85.48+24.33,4603,885-426
'25/12/0842.5-0.45-1.0526,3374,2335,634-1,4015,7965.50001612.6+3.364,2495,647-1,398
'25/12/0542.95+3.9+9.9916,0023,3002,087+1,2137,1736.800067.363.6+3.723,3672,151+1,217
'25/12/0439.05-1.3-3.224,6351,497630+8675,9605.650000001,497630+867
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0340.35-0.15-0.378,0581,5361,927-3915,0714.8100032.98+0.021,5391,930-391
'25/12/0240.5-0.65-1.589,3561,9651,758+2075,3745.100076.48+0.521,9721,764+208
'25/12/0141.15+0.85+2.1110,8132,3442,298+465,0854.8200022.62-0.622,3462,301+45.4
'25/11/2840.3-0.8-1.9511,3541,7122,838-1,1264,9284.6700065.62+0.381,7182,844-1,126
'25/11/2741.1+1.15+2.8826,8906,9554,742+2,2136,0105.700017.116+1.046,9724,758+2,214
'25/11/2639.95+3.6+9.920,5414,3972,229+2,1683,7883.5900035.949.2-13.44,4332,278+2,155
'25/11/2536.35+3.3+9.987,7311,476895+5811,6001.5100015.88+7.781,492903+589
'25/11/2433.05+3+9.981,757195130+651,0070.950007.60+7.6203130+72.6
'25/11/2130.05-2.05-6.391,414217616-3999410.89000000217616-399
'25/11/2032.1+1.25+4.052,476713319+3941,3401.27000000713319+394
'25/11/1930.85-1.1-3.441,608251705-4549390.8900000.41-0.41251705-454
'25/11/1831.95-0.3-0.933,199636816-1801,3921.3200000.04-0.04636816-180
'25/11/1732.25+2.4+8.042,8281,017284+7331,5651.480001.450.82+0.631,018285+734
'25/11/1429.85-1.5-4.781,387149453-3048270.7800000.01-0.01149453-304
'25/11/1331.35+0.6+1.951,602439290+1491,1311.0700000.1-0.1439290+149
'25/11/1230.75+1.15+3.891,769709112+5979820.9300010.86+0.14710113+597
'25/11/1129.6-1.6-5.131,803216302-863820.3600033.29-0.29219305-86.3
'25/11/1031.2+2.75+9.671,455325192+1334620.430000.153.07-2.92325195+130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0728.45-0.3-1.043754548-33130.2900000.07-0.074548.1-3.07
'25/11/0628.75+0.2+0.745534116-823140.2900010.92+0.0835117-81.9
'25/11/0528.55-0.55-1.89890217214+33670.3400010.7+0.3218215+3.3
'25/11/0429.1-1-3.3296312481+433640.3400000012481+43
'25/11/0330.1-0.9-2.96642252-303140.290000002252-30
'25/10/3131-0.65-2.0569971104-333380.3200000.2-0.271104-33.2