| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.55 | 16.7 | -0.15 | -0.9% | 2.99% | 16.7 | 16.7 | 16.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 243 | 398.8萬 | 182 | 1.3張/筆 | 16.41元 | 1.74 | 59.11 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 123萬 | 133 | 0.6張/筆 | 16.53元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.9%) 財報評分: 最新47分 / 平均40分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 31 | 8 | +23 | 連6賣→買 | 74 | 0.07% | 461 | 415 | +46 | 0.04% | 金額(元) | 50.9萬 | 13.2萬 | +37.8萬 | - | - | 802萬 | 719萬 | +82.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 17.5 | 17.4 | +0.04 | - | 總計 | 張數 | 31 | 8 | +23 | 連6賣→買 | - | - | 461 | 415 | +46 | 0.04% | 金額(元) | 50.9萬 | 13.2萬 | +37.8萬 | - | - | 802萬 | 719萬 | +82.5萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 31 | 8 | +23 | 連6賣→買 | - | - | 461 | 415 | +46 | 0.04% | 金額(元) | 50.9萬 | 13.2萬 | +37.8萬 | - | - | 802萬 | 719萬 | +82.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31 | 8 | +23 | 連6賣→買 | 74 | 0.07% | 461 | 415 | +46 | 0.04% | 金額(元) | 50.9萬 | 13.2萬 | +37.8萬 | - | - | 802萬 | 719萬 | +82.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 17.5 | 17.4 | +0.04 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 17.5 | 17.4 | +0.04 | - | 總計 | 張數 | 31 | 8 | +23 | 連6賣→買 | - | - | 461 | 415 | +46 | 0.04% | 金額(元) | 50.9萬 | 13.2萬 | +37.8萬 | - | - | 802萬 | 719萬 | +82.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.43 (31) | 16.43 (31) | 16.43 (31) | 16.47 (63) | 16.51 (76) | 17.34 (392) | 17.24 (609) | 19.11 (1,325) | 16.83 (3,017) | 15.07 (6,322) | 14.96 (7,584) | 27.9 (6.05萬) | 17.39 (461) | 每股賣出均價 (累計賣張) | 16.44 (5) | 16.44 (5) | 16.46 (8) | 16.53 (53) | 16.65 (88) | 17.38 (344) | 17.23 (542) | 18.72 (1,333) | 16.31 (3,062) | 14.75 (6,214) | 14.67 (7,616) | 30.76 (6.03萬) | 17.33 (415) | 買賣超張數 (佔發行量) | +26 (0.02%) | +26 (0.02%) | +23 (0.02%) | +10 (0.01%) | -12 (0.01%) | +48 (0.05%) | +67 (0.06%) | -7.99 (0.01%) | -45.4 (0.04%) | +108 (0.1%) | -32.4 (0.03%) | +215 (0.21%) | +46 (0.04%) | 買賣超金額 (佔成交額) | +42.7萬 (8.18%) | +42.7萬 (5.81%) | +37.8萬 (3.89%) | +16.1萬 (0.81%) | -21萬 (0.58%) | +81.8萬 (0.37%) | +116萬 (0.33%) | +37.1萬 (0.05%) | +84.8萬 (0.05%) | +359萬 (0.12%) | +178萬 (0.04%) | -1.67億 (0.35%) | +82.5萬 (0.3%) | 目前股價 16.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 16.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.47 (0) | 17.12 (0) | 15.28 (0.45) | 13.46 (5.19) | 12.82 (11.4) | 13.34 (174) | 36.69 (4,900) | 17.47 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.43 (0) | 14.97 (0.02) | 14.91 (0.45) | 17.61 (5.19) | 14.47 (11.4) | 13.12 (186) | 36.63 (4,900) | 17.43 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.02 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -12 (0.01%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.04 (0%) | -308 (0%) | +165 (0%) | -2.15萬 (0%) | -1.88萬 (0%) | -11.9萬 (0%) | +29.7萬 (0%) | +0.04 (0%) | 目前股價 16.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.43 (31) | 16.43 (31) | 16.43 (31) | 16.47 (63) | 16.51 (76) | 17.34 (392) | 17.24 (609) | 19.11 (1,325) | 16.83 (3,022) | 15.06 (6,333) | 14.93 (7,758) | 28.56 (6.54萬) | 17.39 (461) | 每股賣出均價 (累計賣張) | 16.44 (5) | 16.44 (5) | 16.46 (8) | 16.53 (53) | 16.65 (88) | 17.38 (344) | 17.23 (542) | 18.72 (1,333) | 16.31 (3,068) | 14.75 (6,226) | 14.63 (7,803) | 31.2 (6.52萬) | 17.33 (415) | 買賣超張數 (佔發行量) | +26 (0.02%) | +26 (0.02%) | +23 (0.02%) | +10 (0.01%) | -12 (0.01%) | +48 (0.05%) | +67 (0.06%) | -7.99 (0.01%) | -45.4 (0.04%) | +108 (0.1%) | -44.4 (0.04%) | +215 (0.21%) | +46 (0.04%) | 買賣超金額 (佔成交額) | +42.7萬 (8.18%) | +42.7萬 (5.81%) | +37.8萬 (3.89%) | +16.1萬 (0.81%) | -21萬 (0.58%) | +81.8萬 (0.37%) | +116萬 (0.33%) | +37.1萬 (0.05%) | +82.6萬 (0.05%) | +357萬 (0.12%) | +166萬 (0.04%) | -1.66億 (0.35%) | +82.5萬 (0.3%) |
目前股價 16.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.43 (31) | 16.43 (31) | 16.43 (31) | 16.47 (63) | 16.51 (76) | 17.34 (392) | 17.24 (609) | 19.11 (1,325) | 16.83 (3,017) | 15.07 (6,322) | 14.96 (7,584) | 17.56 (2.66萬) | 17.39 (461) | 每股賣出均價 (累計賣張) | 16.44 (5) | 16.44 (5) | 16.46 (8) | 16.53 (53) | 16.65 (88) | 17.38 (344) | 17.23 (542) | 18.72 (1,333) | 16.31 (3,062) | 14.75 (6,214) | 14.67 (7,616) | 17.69 (2.17萬) | 17.33 (415) | 買賣超張數 (佔發行量) | +26 (0.02%) | +26 (0.02%) | +23 (0.02%) | +10 (0.01%) | -12 (0.01%) | +48 (0.05%) | +67 (0.06%) | -7.99 (0.01%) | -45.4 (0.04%) | +108 (0.1%) | -32.4 (0.03%) | +4,937 (4.74%) | +46 (0.04%) | 買賣超金額 (佔成交額) | +42.7萬 (8.18%) | +42.7萬 (5.81%) | +37.8萬 (3.89%) | +16.1萬 (0.81%) | -21萬 (0.58%) | +81.8萬 (0.37%) | +116萬 (0.33%) | +37.1萬 (0.05%) | +84.8萬 (0.05%) | +359萬 (0.12%) | +178萬 (0.04%) | +8,372萬 (0.18%) | +82.5萬 (0.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.43 (31) | 16.43 (31) | 16.43 (31) | 16.47 (63) | 16.51 (76) | 17.34 (392) | 17.24 (609) | 19.11 (1,325) | 16.83 (3,017) | 15.07 (6,322) | 14.96 (7,584) | 27.9 (6.05萬) | 17.39 (461) | 每股賣出均價 (累計賣張) | 16.44 (5) | 16.44 (5) | 16.46 (8) | 16.53 (53) | 16.65 (88) | 17.38 (344) | 17.23 (542) | 18.72 (1,333) | 16.31 (3,062) | 14.75 (6,214) | 14.67 (7,616) | 30.76 (6.03萬) | 17.33 (415) | 買賣超張數 (佔發行量) | +26 (0.02%) | +26 (0.02%) | +23 (0.02%) | +10 (0.01%) | -12 (0.01%) | +48 (0.05%) | +67 (0.06%) | -7.99 (0.01%) | -45.4 (0.04%) | +108 (0.1%) | -32.4 (0.03%) | +215 (0.21%) | +46 (0.04%) | 買賣超金額 (佔成交額) | +42.7萬 (8.18%) | +42.7萬 (5.81%) | +37.8萬 (3.89%) | +16.1萬 (0.81%) | -21萬 (0.58%) | +81.8萬 (0.37%) | +116萬 (0.33%) | +37.1萬 (0.05%) | +84.8萬 (0.05%) | +359萬 (0.12%) | +178萬 (0.04%) | -1.67億 (0.35%) | +82.5萬 (0.3%) | 目前股價 16.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 16.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.47 (0) | 17.12 (0) | 15.28 (0.45) | 13.46 (5.19) | 12.82 (11.4) | 13.34 (174) | 22.53 (2,034) | 17.47 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.43 (0) | 14.97 (0.02) | 14.91 (0.45) | 17.61 (5.19) | 14.47 (11.4) | 13.12 (186) | 23.55 (2,034) | 17.43 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.02 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -12 (0.01%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.04 (0%) | -308 (0%) | +165 (0%) | -2.15萬 (0%) | -1.88萬 (0%) | -11.9萬 (0%) | -209萬 (0%) | +0.04 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.75 (2,866) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.92 (2,866) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +239萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.47 (0) | 17.12 (0) | 15.28 (0.45) | 13.46 (5.19) | 12.82 (11.4) | 13.34 (174) | 36.69 (4,900) | 17.47 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.43 (0) | 14.97 (0.02) | 14.91 (0.45) | 17.61 (5.19) | 14.47 (11.4) | 13.12 (186) | 36.63 (4,900) | 17.43 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.02 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -12 (0.01%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.04 (0%) | -308 (0%) | +165 (0%) | -2.15萬 (0%) | -1.88萬 (0%) | -11.9萬 (0%) | +29.7萬 (0%) | +0.04 (0%) | 目前股價 16.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.43 (31) | 16.43 (31) | 16.43 (31) | 16.47 (63) | 16.51 (76) | 17.34 (392) | 17.24 (609) | 19.11 (1,325) | 16.83 (3,022) | 15.06 (6,333) | 14.93 (7,758) | 28.56 (6.54萬) | 17.39 (461) | 每股賣出均價 (累計賣張) | 16.44 (5) | 16.44 (5) | 16.46 (8) | 16.53 (53) | 16.65 (88) | 17.38 (344) | 17.23 (542) | 18.72 (1,333) | 16.31 (3,068) | 14.75 (6,226) | 14.63 (7,803) | 31.2 (6.52萬) | 17.33 (415) | 買賣超張數 (佔發行量) | +26 (0.02%) | +26 (0.02%) | +23 (0.02%) | +10 (0.01%) | -12 (0.01%) | +48 (0.05%) | +67 (0.06%) | -7.99 (0.01%) | -45.4 (0.04%) | +108 (0.1%) | -44.4 (0.04%) | +215 (0.21%) | +46 (0.04%) | 買賣超金額 (佔成交額) | +42.7萬 (8.18%) | +42.7萬 (5.81%) | +37.8萬 (3.89%) | +16.1萬 (0.81%) | -21萬 (0.58%) | +81.8萬 (0.37%) | +116萬 (0.33%) | +37.1萬 (0.05%) | +82.6萬 (0.05%) | +357萬 (0.12%) | +166萬 (0.04%) | -1.66億 (0.35%) | +82.5萬 (0.3%) |
目前股價 16.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 16.55 | -0.05 | -0.3 | 589 | 31 | 8 | +23 | 74.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | 24W15 | 16.6 | -0.15 | -0.9 | 617 | 32 | 45 | -13 | 74.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 45 | -13 | 24W14 | 16.75 | -0.15 | -0.89 | 271 | 11 | 12 | -1 | 87.3 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | 24W13 | 16.9 | -0.2 | -1.17 | 530 | 1 | 18 | -17 | 88.3 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | 24W12 | 17.1 | -0.2 | -1.16 | 564 | 13 | 15 | -2 | 105 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 24W11 | 17.3 | -0.4 | -2.26 | 886 | 27 | 45 | -18 | 107 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 45 | -18 | 24W10 | 17.7 | 0 | 0 | 1,809 | 79 | 97 | -18 | 125 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 97 | -18 | 24W09 | 17.7 | +0.1 | +0.57 | 1,052 | 35 | 30 | +5 | 143 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 30 | +5 | 24W08 | 17.6 | +0.85 | +5.07 | 5,158 | 82 | 41 | +41 | 138 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 41 | +41 | 24W07 | 16.75 | -0.25 | -1.47 | 250 | 46 | 0 | +46 | 97.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 0 | +46 | 24W06 | 17 | +0.05 | +0.29 | 131 | 7 | 1 | +6 | 51.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 24W05 | 16.95 | -0.2 | -1.17 | 371 | 22 | 3 | +19 | 45.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | 24W04 | 17.15 | -0.3 | -1.72 | 463 | 6 | 29 | -23 | 26.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | 24W03 | 17.45 | -0.6 | -3.32 | 1,483 | 26 | 47 | -21 | 49.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 47 | -21 | 24W02 | 18.05 | +1.4 | +8.41 | 1,256 | 39 | 15 | +24 | 70.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 15 | +24 | 24W01 | 16.65 | -0.75 | -4.31 | 302 | 4 | 9 | -5 | 46.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 23W52 | 17.4 | -0.9 | -4.92 | 624 | 2 | 16 | -14 | 51.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 23W51 | 18.3 | +1.35 | +7.96 | 843 | 62 | 22 | +40 | 65.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 22 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 16.95 | +0.05 | +0.3 | 233 | 7 | 9 | -2 | 25.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 9 | -2 | 23W49 | 16.9 | -0.1 | -0.59 | 421 | 19 | 21 | -2 | 27.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | 23W48 | 17 | 0 | 0 | 336 | 9 | 5 | +4 | 29.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 23W47 | 17 | +0.45 | +2.72 | 767 | 11 | 34 | -23 | 25.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 34 | -23 | 23W46 | 16.55 | +1.75 | +11.82 | 516 | 31 | 11 | +20 | 48.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | 23W45 | 14.8 | +0.1 | +0.68 | 158 | 0 | 7 | -7 | 28.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W44 | 14.7 | -0.1 | -0.68 | 343 | 7 | 0 | +7 | 35.3 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7 | 0.01 | +6.99 | 23W43 | 14.8 | 0 | 0 | 234 | 0 | 2 | -2 | 28.3 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 2.01 | -2.01 | 23W42 | 14.8 | -0.1 | -0.67 | 191 | 0 | 7 | -7 | 30.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W41 | 14.9 | +0.05 | +0.34 | 288 | 0 | 9 | -9 | 37.3 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 9.01 | -9.01 | 23W40 | 14.85 | -0.25 | -1.66 | 351 | 0 | 14 | -14 | 46.3 | 0.04 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 14.3 | -14.3 | 23W39 | 15.1 | +0.1 | +0.67 | 170 | 0 | 23 | -23 | 60.3 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 23 | -23 | 23W38 | 15 | 0 | 0 | 517 | 1 | 24 | -23 | 83.3 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | 23W37 | 15 | -0.4 | -2.6 | 542 | 2 | 16 | -14 | 106 | 0.1 | 0 | 0 | 0 | 0.44 | 0.08 | +0.36 | 2.44 | 16.1 | -13.6 | 23W36 | 15.4 | -0.3 | -1.91 | 255 | 2 | 2 | 0 | 120 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W35 | 15.7 | -0.2 | -1.26 | 259 | 3 | 0 | +3 | 120 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W34 | 15.9 | -1.1 | -6.47 | 466 | 11 | 8 | +3 | 117 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 8 | +3 | 23W33 | 17 | +0.15 | +0.89 | 128 | 1 | 5 | -4 | 114 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 16.85 | -0.55 | -3.16 | 316 | 0 | 20 | -20 | 118 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 23W31 | 17.4 | -0.1 | -0.57 | 261 | 2 | 19 | -17 | 138 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 19 | -17 | 23W30 | 17.5 | -0.35 | -1.96 | 374 | 7 | 11 | -4 | 155 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 23W29 | 17.85 | -1 | -5.31 | 883 | 26 | 29 | -3 | 159 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 29 | -3 | 23W28 | 18.85 | -1.65 | -8.05 | 2,027 | 6 | 67 | -61 | 162 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 67 | -61 | 23W27 | 20.5 | -0.45 | -2.15 | 887 | 2 | 39 | -37 | 223 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | 23W26 | 20.95 | -0.25 | -1.18 | 679 | 7 | 30 | -23 | 260 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | 23W25 | 21.2 | 0 | 0 | 399 | 24 | 1 | +23 | 283 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | 23W24 | 21.2 | -0.5 | -2.3 | 936 | 38 | 13 | +25 | 260 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 13 | +25 | 23W23 | 21.7 | +0.5 | +2.36 | 1,404 | 31 | 1 | +30 | 235 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | 23W22 | 21.2 | 0 | 0 | 823 | 37 | 7 | +30 | 205 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | 23W21 | 21.2 | +0.95 | +4.69 | 1,265 | 48 | 37 | +11 | 175 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 37 | +11 | 23W20 | 20.25 | -0.05 | -0.25 | 473 | 16 | 32 | -16 | 164 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | 23W19 | 20.3 | -2.1 | -9.37 | 2,399 | 38 | 310 | -272 | 180 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 310 | -272 | 23W18 | 22.4 | +2.15 | +10.62 | 1,910 | 348 | 32 | +316 | 452 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 32 | +316 | 23W17 | 20.25 | +0.15 | +0.75 | 868 | 65 | 17 | +48 | 136 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 17 | +48 | 23W16 | 20.1 | -0.75 | -3.6 | 1,514 | 41 | 67 | -26 | 88.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 67 | -26 | 23W15 | 20.85 | -0.15 | -0.71 | 1,603 | 24 | 53 | -29 | 114 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 53 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 21 | -0.65 | -3 | 753 | 25 | 30 | -5 | 143 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 30 | -5 | 23W13 | 21.65 | -0.5 | -2.26 | 3,915 | 114 | 105 | +9 | 148 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 105 | +9 | 23W12 | 22.15 | +2.7 | +13.88 | 5,063 | 129 | 54 | +75 | 139 | 0.2 | 0 | 0 | 0 | 0 | 0 | +0 | 129 | 54 | +75 | 23W11 | 19.45 | +0.75 | +4.01 | 5,642 | 148 | 160 | -12.1 | 64.3 | 0.09 | 0 | 0 | 0 | 0 | 4 | -4 | 148 | 164 | -16.1 | 23W10 | 18.7 | +3.65 | +24.25 | 6,280 | 145 | 97 | +48 | 76.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 97 | +48 | 23W09 | 15.05 | +0.05 | +0.33 | 629 | 11 | 19 | -8 | 28.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | 23W08 | 15 | +1.4 | +10.29 | 2,362 | 65 | 55.3 | +9.67 | 36.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 55.3 | +9.67 | 23W07 | 13.6 | +0.05 | +0.37 | 519 | 9 | 8 | +1 | 26.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 23W06 | 13.55 | +0.45 | +3.44 | 1,858 | 27 | 14 | +13 | 25.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 14 | +13 | 23W05 | 13.1 | +0.3 | +2.34 | 467 | 2 | 6 | -4 | 12.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 23W03 | 12.8 | +0.1 | +0.79 | 168 | 4 | 0 | +4 | 16.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W02 | 12.7 | -0.05 | -0.39 | 852 | 4 | 8 | -4 | 12.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 23W01 | 12.75 | -1.3 | -9.25 | 532 | 4 | 9 | -5 | 16.7 | 0.02 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 9 | -3 | 22W53 | 14.05 | +4.05 | +40.5 | 163 | 1 | 0 | +1 | 21.7 | 0.03 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | 22W52 | 10 | +0.18 | +1.83 | 726 | 7 | 0 | +7 | 30 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 22W51 | 9.82 | -0.18 | -1.8 | 571 | 9 | 2 | +7 | 23 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 9 | 2.06 | +6.94 | 22W50 | 10 | +0.08 | +0.81 | 456 | 1 | 1 | 0 | 16 | 0.01 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 1.03 | 1 | +0.03 | 22W49 | 9.92 | +0.17 | +1.74 | 511 | 1 | 2 | -1 | 16 | 0.01 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 1.03 | 2 | -0.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 9.75 | -0.11 | -1.12 | 377 | 2 | 15 | -13 | 17 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | 22W47 | 9.86 | +0.6 | +6.48 | 729 | 16 | 4 | +12 | 30 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 16 | 4.32 | +11.7 | 22W46 | 9.26 | +0.14 | +1.54 | 266 | 0 | 1 | -1 | 18 | 0.01 | 0 | 0 | 0 | 0.06 | 0.12 | -0.06 | 0.06 | 1.12 | -1.06 | 22W45 | 9.12 | -0.2 | -2.15 | 195 | 1 | 0 | +1 | 19 | 0.01 | 0 | 0 | 0 | 0.6 | 0.21 | +0.38 | 1.6 | 0.21 | +1.38 | 22W44 | 9.32 | -0.21 | -2.2 | 221 | 0 | 1 | -1 | 18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W43 | 9.53 | -0.34 | -3.44 | 148 | 1 | 0 | +1 | 19 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W42 | 9.87 | -0.06 | -0.6 | 253 | 2 | 6 | -4 | 18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 22W41 | 9.93 | -0.07 | -0.7 | 433 | 12 | 24 | -12 | 22 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | 22W40 | 10 | -1.1 | -9.91 | 653 | 20 | 14 | +6 | 34 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | 22W39 | 11.1 | +0.25 | +2.3 | 716 | 18 | 47 | -29 | 28 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 47 | -29 | 22W38 | 10.85 | -0.4 | -3.56 | 685 | 46 | 49 | -3 | 57 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 46 | 49 | -3.01 | 22W37 | 11.25 | -0.6 | -5.06 | 767 | 29 | 81 | -52 | 60 | 0.05 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 29 | 81 | -52 | 22W36 | 11.85 | -0.2 | -1.66 | 951 | 65 | 29 | +36 | 112 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 29 | +36 | 22W35 | 12.05 | -0.3 | -2.43 | 1,157 | 69 | 30 | +39 | 76 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 30 | +39 | 22W34 | 12.35 | -0.25 | -1.98 | 2,601 | 58 | 77 | -19 | 37 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 77 | -19 | 22W33 | 12.6 | +0.65 | +5.44 | 5,283 | 164 | 117 | +47 | 56 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 117 | +47 | 22W32 | 11.95 | -0.35 | -2.85 | 2,055 | 42 | 70 | -28 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 70 | -28 | 22W31 | 12.3 | +0.8 | +6.96 | 3,676 | 144 | 125 | +19 | 37 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 125 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 11.5 | -0.25 | -2.13 | 777 | 22 | 15 | +7 | 18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | 22W29 | 11.75 | +1.25 | +11.9 | 2,941 | 64 | 84 | -20 | 12 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 84 | -20 | 22W28 | 10.5 | -0.2 | -1.87 | 557 | | | | 32 | 0.03 | | | | | | | | | | 22W27 | 10.7 | -0.15 | -1.38 | 618 | 6 | 14 | -8 | 32 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 22W26 | 10.85 | +0.1 | +0.93 | 528 | 12 | 11 | +1 | 40 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 22W25 | 10.75 | -1 | -8.51 | 692 | 3 | 12 | -9 | 39 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 12 | -9.01 | 22W24 | 11.75 | -0.55 | -4.47 | 711 | 21 | 25 | -4 | 48 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | 22W23 | 12.3 | +1.05 | +9.33 | 2,285 | 54 | 56 | -2 | 52 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 56 | -2 | 22W22 | 11.25 | +0.65 | +6.13 | 829 | 11 | 34 | -23 | 54 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 34 | -23 | 22W21 | 10.6 | +0.4 | +3.92 | 580 | 2 | 38 | -36 | 77 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 38 | -36 | 22W20 | 10.2 | -0.3 | -2.86 | 823 | 16 | 35 | -19 | 113 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 35 | -19 | 22W19 | 10.5 | -0.15 | -1.41 | 318 | 2 | 19 | -17 | 132 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | 22W18 | 10.65 | +0.25 | +2.4 | 593 | 19 | 15 | +4 | 149 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | 22W17 | 10.4 | -0.1 | -0.95 | 645 | 7 | 15 | -8 | 145 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 22W16 | 10.5 | -0.15 | -1.41 | 514 | 2 | 8 | -6 | 153 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 22W15 | 10.65 | -0.2 | -1.84 | 225 | 3 | 19 | -16 | 159 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | 22W14 | 10.85 | -0.5 | -4.41 | 410 | 5 | 26 | -21 | 175 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | 22W13 | 11.35 | +0.45 | +4.13 | 758 | 9 | 24 | -15 | 196 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 10.9 | +0.05 | +0.46 | 503 | 7 | 25 | -18 | 211 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | 22W11 | 10.85 | -0.65 | -5.65 | 1,247 | 35 | 61 | -26 | 229 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 61 | -26 | 22W10 | 11.5 | -0.2 | -1.71 | 796 | 20 | 71 | -51 | 255 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 71 | -51 | 22W09 | 11.7 | -0.4 | -3.31 | 925 | 54 | 114 | -60 | 306 | 0.33 | 0 | 0 | 0 | 0 | 6 | -6 | 54 | 120 | -66 | 22W08 | 12.1 | -0.3 | -2.42 | 1,414 | 48 | 133 | -85 | 366 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 133 | -85 | 22W07 | 12.4 | +0.6 | +5.08 | 1,073 | 87 | 67 | +20 | 451 | 0.49 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 87 | 67 | +20 | 22W05 | 11.8 | -0.4 | -3.28 | 672 | 38 | 115 | -77 | 431 | 0.47 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 38 | 115 | -77 | 22W04 | 12.2 | 0 | 0 | 1,793 | 185 | 185 | 0 | 508 | 0.56 | 0 | 0 | 0 | 6 | 0.05 | +5.95 | 191 | 185 | +5.95 | 22W03 | 12.2 | -1.1 | -8.27 | 1,861 | 93 | 194 | -101 | 508 | 0.56 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 93.1 | 194 | -101 | 22W02 | 13.3 | -1.25 | -8.59 | 2,909 | 122 | 226 | -104 | 609 | 0.67 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 122 | 226 | -104 | 22W01 | 14.55 | -0.1 | -0.68 | 2,919 | 272 | 209 | +63 | 713 | 0.78 | 0 | 0 | 0 | 0.07 | 0 | +0.06 | 272 | 209 | +63.1 | 21W52 | 14.65 | -0.45 | -2.98 | 5,363 | 431 | 226 | +205 | 650 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 226 | +205 | 21W51 | 15.1 | +1.85 | +13.96 | 9,812 | 475 | 466 | +9 | 445 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 475 | 466 | +9 | 21W50 | 13.25 | -0.35 | -2.57 | 2,450 | 237 | 79 | +158 | 436 | 0.48 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 237 | 79 | +158 | 21W49 | 13.6 | -0.6 | -4.23 | 8,049 | 354 | 337 | +17 | 278 | 0.3 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 354 | 337 | +17 | 21W48 | 14.2 | +2.1 | +17.36 | 7,377 | 398 | 179 | +219 | 261 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 179 | +219 | 21W47 | 12.1 | +0.7 | +6.14 | 4,202 | 159 | 155 | +4 | 42 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 155 | +4 | 21W46 | 11.4 | -1.65 | -12.64 | 8,191 | 152 | 227 | -75 | 38 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 227 | -75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 13.05 | +3.05 | +30.5 | 5,079 | 102 | 0 | +102 | 113 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 0 | +102 | 21W44 | 10 | +0.01 | +0.1 | 653 | 5 | 0 | +5 | 11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W43 | 9.99 | -0.71 | -6.64 | 1,108 | 0 | 0 | 0 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W42 | 10.7 | -0.2 | -1.83 | 1,044 | 2 | 0 | +2 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W41 | 10.9 | -1 | -8.4 | 2,047 | | | | 4.01 | 0 | | | | | | | | | | 21W40 | 11.9 | +0.45 | +3.93 | 5,585 | 4 | 0 | +4 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W39 | 11.45 | +2.39 | +26.38 | 3,438 | | | | 0.01 | 0 | | | | | | | | | | 21W38 | 9.06 | +1.17 | +14.83 | 1,832 | | | | 0.01 | 0 | | | | | | | | | | 21W37 | 7.89 | +0.09 | +1.15 | 168 | | | | 0.01 | 0 | | | | | | | | | | 21W36 | 7.8 | +0.19 | +2.5 | 147 | | | | 0.01 | 0 | | | | | | | | | | 21W35 | 7.61 | -0.09 | -1.17 | 228 | | | | 0.01 | 0 | | | | | | | | | | 21W34 | 7.7 | +0.05 | +0.65 | 124 | | | | 0.01 | 0 | | | | | | | | | | 21W33 | 7.65 | -0.17 | -2.17 | 279 | | | | 0.01 | 0 | | | | | | | | | | 21W32 | 7.82 | +0.22 | +2.89 | 751 | | | | 0.01 | 0 | | | | | | | | | | 21W31 | 7.6 | -0.4 | -5 | 111 | | | | 0.01 | 0 | | | | | | | | | | 21W30 | 8 | -0.2 | -2.44 | 114 | | | | 0.01 | 0 | | | | | | | | | | 21W29 | 8.2 | +0.5 | +6.49 | 661 | | | | 0.01 | 0 | | | | | | | | | | 21W28 | 7.7 | -0.1 | -1.28 | 215 | | | | 0.01 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 7.8 | +0.7 | +9.86 | 567 | | | | 0.01 | 0 | | | | | | | | | | 21W26 | 7.1 | +0.05 | +0.71 | 162 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 7.05 | -0.17 | -2.35 | 376 | | | | 0.01 | 0 | | | | | | | | | | 21W24 | 7.22 | -0.01 | -0.14 | 286 | | | | 0.01 | 0 | | | | | | | | | | 21W23 | 7.23 | +0.01 | +0.14 | 207 | | | | 0.01 | 0 | | | | | | | | | | 21W22 | 7.22 | -0.16 | -2.17 | 223 | | | | 0.01 | 0 | | | | | | | | | | 21W21 | 7.38 | -0.32 | -4.16 | 360 | | | | 0.01 | 0 | | | | | | | | | | 21W20 | 7.7 | -0.07 | -0.9 | 365 | | | | 0.01 | 0 | | | | | | | | | | 21W19 | 7.77 | -0.23 | -2.88 | 1,594 | | | | 0.01 | 0 | | | | | | | | | | 21W18 | 8 | +0.37 | +4.85 | 795 | | | | 0.01 | 0 | | | | | | | | | | 21W17 | 7.63 | +0.23 | +3.11 | 868 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21W16 | 7.4 | +0.19 | +2.64 | 666 | | | | 0.01 | 0 | | | | | | | | | | 21W15 | 7.21 | -0.11 | -1.5 | 617 | 0 | 1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W14 | 7.32 | -0.48 | -6.15 | 443 | | | | 1.01 | 0 | | | | | | | | | | 21W13 | 7.8 | -0.05 | -0.64 | 273 | | | | 1.01 | 0 | | | | | | | | | | 21W12 | 7.85 | -0.16 | -2 | 446 | | | | 1.01 | 0 | | | | | | | | | | 21W11 | 8.01 | -0.29 | -3.49 | 315 | | | | 1.01 | 0 | | | | | | | | | | 21W10 | 8.3 | -0.23 | -2.7 | 220 | | | | 1.01 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 8.53 | -0.33 | -3.72 | 425 | | | | 1.01 | 0 | | | | | | | | | | 21W08 | 8.86 | -0.47 | -5.04 | 161 | | | | 1.01 | 0 | | | | | | | | | | 21W06 | 9.33 | +0.73 | +8.49 | 270 | | | | 1.01 | 0 | | | | | | | | | | 21W05 | 8.6 | +0.34 | +4.12 | 215 | | | | 1.01 | 0 | | | | | | | | | | 21W04 | 8.26 | -0.4 | -4.62 | 292 | | | | 1.01 | 0 | | | | | | | | | | 21W03 | 8.66 | -0.44 | -4.84 | 607 | | | | 1.01 | 0 | | | | | | | | | | 21W02 | 9.1 | +0.57 | +6.68 | 1,623 | | | | 1.01 | 0 | | | | | | | | | | 21W01 | 8.53 | +1.08 | +14.5 | 559 | | | | 1.01 | 0 | | | | | | | | | | 20W52 | 7.45 | -0.21 | -2.74 | 464 | | | | 1.01 | 0 | | | | | | | | | | 20W51 | 7.66 | -0.24 | -3.04 | 540 | | | | 1.01 | 0 | | | | | | | | | | 20W50 | 7.9 | -0.3 | -3.66 | 853 | | | | 1.01 | 0 | | | | | | | | | | 20W49 | 8.2 | -0.34 | -3.98 | 275 | | | | 1.01 | 0 | | | | | | | | | | 20W48 | 8.54 | -0.26 | -2.95 | 269 | | | | 1.01 | 0 | | | | | | | | | | 20W47 | 8.8 | -0.54 | -5.78 | 395 | | | | 1.01 | 0 | | | | | | | | | | 20W46 | 9.34 | +1.96 | +26.56 | 1,321 | | | | 1.01 | 0 | | | | | | | | | | 20W45 | 7.38 | -0.29 | -3.78 | 904 | | | | 1.01 | 0 | | | | | | | | | | 20W44 | 7.67 | -0.33 | -4.13 | 303 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W43 | 8 | -0.25 | -3.03 | 651 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 8.25 | +0.13 | +1.6 | 728 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 20W41 | 8.12 | -0.29 | -3.45 | 451 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 20W40 | 8.41 | -0.59 | -6.56 | 317 | | | | 1.01 | 0 | | | | | | | | | | 20W39 | 9 | 0 | 0 | 636 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 20W38 | 9 | +0.1 | +1.12 | 1,074 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 20W37 | 8.9 | -0.16 | -1.77 | 1,088 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 20W36 | 9.06 | +0.62 | +7.35 | 1,080 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | 20W35 | 8.44 | -0.95 | -10.12 | 919 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W34 | 9.39 | +0.7 | +8.06 | 708 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W33 | 8.69 | -1.11 | -11.33 | 1,012 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 20W32 | 9.8 | +0.3 | +3.16 | 1,299 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W31 | 9.5 | -0.49 | -4.9 | 677 | | | | 1.01 | 0 | | | | | | | | | | 20W30 | 9.99 | -0.31 | -3.01 | 446 | 0 | 16 | -16 | 1.01 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 16 | -15 | 20W29 | 10.3 | -0.2 | -1.9 | 839 | 0 | 8 | -8 | 17 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20W28 | 10.5 | -0.15 | -1.41 | 1,762 | 0 | 0 | 0 | 25 | 0.02 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W27 | 10.65 | +0.25 | +2.4 | 804 | 0 | 0 | 0 | 25 | 0.02 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 20W26 | 10.4 | -0.6 | -5.45 | 416 | 0 | 0 | 0 | 25 | 0.02 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 20W25 | 11 | -0.15 | -1.35 | 736 | 0 | 29 | -29 | 25 | 0.02 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 33 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 11.15 | -0.85 | -7.08 | 357 | 0 | 20 | -20 | 54 | 0.05 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 26 | -26 | 20W23 | 12 | -0.45 | -3.61 | 392 | 14 | 10 | +4 | 74 | 0.08 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 11 | +3 | 20W22 | 12.45 | -1.45 | -10.43 | 368 | 14 | 14 | 0 | 70 | 0.07 | 0 | 0 | 0 | 7 | 0 | +7 | 21 | 14 | +7 | 20W21 | 13.9 | -0.3 | -2.11 | 912 | 47 | 2 | +45 | 70 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 2 | +45 | 20W20 | 14.2 | +1.4 | +10.94 | 1,757 | 0 | 0 | 0 | 25 | 0.02 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | 20W19 | 12.8 | +2.4 | +23.08 | 1,814 | | | | 25 | 0.02 | | | | | | | | | | 20W18 | 10.4 | +1.19 | +12.92 | 797 | | | | 25 | 0.02 | | | | | | | | | | 20W17 | 9.21 | -1.44 | -13.52 | 507 | | | | 25 | 0.02 | | | | | | | | | | 20W16 | 10.65 | -0.2 | -1.84 | 1,768 | 0 | 0 | 0 | 25 | 0.02 | 0 | 0 | 0 | 6 | 6 | 0 | 6 | 6 | 0 | 20W15 | 10.85 | +0.97 | +9.82 | 2,134 | 0 | 0 | 0 | 25 | 0.02 | 0 | 0 | 0 | 9 | 11 | -2 | 9 | 11 | -2 | 20W14 | 9.88 | -1.02 | -9.36 | 1,461 | 44 | 20 | +24 | 25 | 0.02 | 0 | 0 | 0 | 3 | 11 | -8 | 47 | 31 | +16 | 20W13 | 10.9 | -0.45 | -3.96 | 1,938 | 28 | 43 | -15 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 43 | -15 | 20W12 | 11.35 | -2.8 | -19.79 | 2,153 | 43 | 89 | -46 | 16 | 0.01 | 0 | 0 | 0 | 6 | 11 | -5 | 49 | 100 | -51 | 20W11 | 14.15 | +0.15 | +1.07 | 5,811 | 194 | 261 | -67 | 62 | 0.06 | 0 | 0 | 0 | 19 | 4 | +15 | 213 | 265 | -52 | 20W10 | 14 | -0.5 | -3.45 | 2,659 | 147 | 40 | +107 | 129 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 40 | +107 | 20W09 | 14.5 | -0.5 | -3.33 | 2,653 | 62 | 64 | -2 | 22 | 0.02 | 0 | 0 | 0 | 20 | 20 | 0 | 82 | 84 | -2 | 20W08 | 15 | +0.8 | +5.63 | 2,767 | 26 | 56 | -30 | 24 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 56 | -30 | 20W07 | 14.2 | +1.35 | +10.51 | 1,749 | 60 | 35 | +25 | 54 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 35 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 12.85 | -0.9 | -6.55 | 1,551 | 52 | 29 | +23 | 29 | 0.03 | 0 | 0 | 0 | 0 | 3 | -3 | 52 | 32 | +20 | 20W05 | 13.75 | -1.5 | -9.84 | 770 | 2 | 0 | +2 | 6.01 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 5 | 11 | -6 | 20W04 | 15.25 | -0.1 | -0.65 | 148 | | | | 4.01 | 0 | | | | | | | | | | 20W03 | 15.35 | 0 | 0 | 2,462 | 11 | 40 | -29 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 40 | -29 | 20W02 | 15.35 | -0.75 | -4.66 | 1,374 | 17 | 82 | -65 | 33 | 0.03 | 0 | 0 | 0 | 11 | 0 | +11 | 28 | 82 | -54 | 20W01 | 16.1 | -0.05 | -0.31 | 2,584 | 41 | 24 | +17 | 98 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 24 | +17 | 19W52 | 16.15 | 0 | 0 | 818 | 49 | 23 | +26 | 81 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 23 | +26 | 19W51 | 16.15 | -1.4 | -7.98 | 2,936 | 43 | 49 | -6 | 55 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 49 | -6 | 19W50 | 17.55 | +1.85 | +11.78 | 3,715 | 24 | 45 | -21 | 61 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 45 | -21 | 19W49 | 15.7 | -0.25 | -1.57 | 1,123 | 22 | 47 | -25 | 82 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 47 | -25 | 19W48 | 15.95 | -0.25 | -1.54 | 1,483 | 100 | 4 | +96 | 107 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 4 | +96 | 19W47 | 16.2 | -0.4 | -2.41 | 2,390 | 86 | 76 | +10 | 11 | 0.01 | 0 | 0 | 0 | 2 | 2 | 0 | 88 | 78 | +10 | 19W46 | 16.6 | -0.35 | -2.06 | 2,913 | 2 | 2 | 0 | 1.01 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 2 | 11 | -9 | 19W45 | 16.95 | +1.75 | +11.51 | 5,920 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 29 | 20 | +9 | 29 | 20 | +9 | 19W44 | 15.2 | -0.05 | -0.33 | 1,637 | 0 | 29 | -29 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | 19W43 | 15.25 | +1.95 | +14.66 | 6,943 | 7 | 55 | -48 | 30 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 55 | -48 | 19W42 | 13.3 | +1.85 | +16.16 | 1,361 | 0 | 16 | -16 | 78 | 0.08 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 17 | -16 | 19W41 | 11.45 | -0.35 | -2.97 | 217 | 5 | 3 | +2 | 94 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 11.8 | 0 | 0 | 426 | 1 | 0 | +1 | 92 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W39 | 11.8 | -0.4 | -3.28 | 585 | 4 | 0 | +4 | 91 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W38 | 12.2 | -0.3 | -2.4 | 1,173 | 1 | 1 | 0 | 87 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W37 | 12.5 | -0.05 | -0.4 | 514 | | | | 87 | 0.09 | | | | | | | | | | 19W36 | 12.55 | +0.35 | +2.87 | 663 | 6 | 3 | +3 | 87 | 0.09 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 5 | +1 | 19W35 | 12.2 | -0.05 | -0.41 | 330 | 3 | 0 | +3 | 84 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | 19W34 | 12.25 | +0.1 | +0.82 | 261 | 0 | 0 | 0 | 81 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W33 | 12.15 | -0.6 | -4.71 | 774 | 5 | 0 | +5 | 81 | 0.08 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 2 | +5 | 19W32 | 12.75 | -0.55 | -4.14 | 382 | | | | 76 | 0.08 | | | | | | | | | | 19W31 | 13.3 | -0.2 | -1.48 | 449 | 0 | 3 | -3 | 76 | 0.08 | 0 | 0 | 0 | 0 | 0.93 | -0.93 | 0 | 3.93 | -3.93 | 19W30 | 13.5 | -0.05 | -0.37 | 655 | 7 | 7 | 0 | 79 | 0.08 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 7.15 | 7 | +0.15 | 19W29 | 13.55 | -0.2 | -1.45 | 320 | 3 | 0 | +3 | 79 | 0.08 | 0 | 0 | 0 | 0.69 | 0 | +0.69 | 3.69 | 0 | +3.69 | 19W28 | 13.75 | -0.3 | -2.14 | 448 | 0 | 4 | -4 | 76 | 0.08 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.03 | 4.03 | -4 | 19W27 | 14.05 | +0.05 | +0.36 | 560 | 5 | 1 | +4 | 80 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 1.01 | +3.99 | 19W26 | 14 | +0.95 | +7.28 | 1,707 | 13 | 17 | -4 | 76 | 0.08 | 0 | 0 | 0 | 2.1 | 4.29 | -2.19 | 15.1 | 21.3 | -6.19 | 19W25 | 13.05 | -0.25 | -1.88 | 648 | 4 | 0 | +4 | 80 | 0.08 | 0 | 0 | 0 | 2.1 | 0 | +2.1 | 6.1 | 0 | +6.1 | 19W24 | 13.3 | -0.3 | -2.21 | 546 | 0 | 0 | 0 | 76 | 0.08 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 0 | 0.38 | -0.38 | 19W23 | 13.6 | +0.05 | +0.37 | 273 | 0 | 1 | -1 | 76 | 0.08 | 0 | 0 | 0 | 1.57 | 1 | +0.57 | 1.57 | 2 | -0.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 13.55 | -0.2 | -1.45 | 282 | 1 | 0 | +1 | 77 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W21 | 13.75 | -0.05 | -0.36 | 398 | 7 | 7 | 0 | 76 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 19W20 | 13.8 | -0.75 | -5.15 | 581 | 7 | 7 | 0 | 76 | 0.08 | 0 | 0 | 0 | 0.12 | 9.12 | -9 | 7.12 | 16.1 | -9 | 19W19 | 14.55 | -0.65 | -4.28 | 1,240 | 7 | 64 | -57 | 76 | 0.08 | 0 | 0 | 0 | 9 | 12 | -3 | 16 | 76 | -60 | 19W18 | 15.2 | +0.45 | +3.05 | 608 | 32 | 12 | +20 | 133 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12 | +20 | 19W17 | 14.75 | -1.45 | -8.95 | 1,518 | 16 | 43 | -27 | 113 | 0.12 | 0 | 0 | 0 | 0.29 | 0.29 | 0 | 16.3 | 43.3 | -27 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|