≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4588 玖鼎電力 / 法人買賣(日)

4588 玖鼎電力

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.653.2+2.4+4.51%6.39%585854.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107603.6萬137781股/筆56.422.7815.441.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91485.3萬871.04張/筆53.38-1.8 (-3.27%)

連續漲跌: 連4跌→漲  ( +2.4元 / +4.51%)

財報評分: 最新50分 / 平均50分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 玖鼎電力買回庫藏股執行完畢 (公告訊息 11/09 18:08)

• 玖鼎電力董事會通過2026年第3季財務報告 (公告訊息 11/06 16:28)

• 玖鼎電力庫藏股買回達一定標準申報 (公告訊息 11/04 16:10)

• 深耕智慧用電與能效管理：玖鼎電力擴大專屬展位 亮相台灣國際智慧能源週 (PR Newswire 10/14 08:25)

• 〈焦點股〉玖鼎電力買回庫藏股 谷底反彈漲逾半根停板 (Anue鉅亨 09/14 12:17)

• 玖鼎電力董事會決議買回庫藏股 (公告訊息 09/11 17:19)

• 玖鼎電力董事會通過2026年第2季財務報告 (公告訊息 08/07 16:01)

• 玖鼎電力2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:30)

4588 玖鼎電力 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3429+5 連4賣→買1,3013.02%6,2206,918-6971.62%
金額(元)192萬164萬+28.2萬-- 3.77億 4.18億 -4,109萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數211-9 買→賣--211211+00%
金額(元)11.3萬62.1萬-50.8萬-- 1,211萬 1,206萬 +4.99萬 -
總計張數3640-4 買→賣--6,4317,128-6971.62%
金額(元)204萬226萬-22.6萬-- 3.89億 4.3億 -4,104萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
55.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		55.05
(62.1)		55.08
(82.1)		55.3
(108)		55.58
(196)		55.75
(249)		54.49
(833)		57.05
(3,290)		60.66
(6,571)		68.04
(1.23萬)		---60.59
(6,220)
每股賣出均價
(累計賣張)		54.78
(63.1)		54.89
(86.1)		55.22
(121)		55.36
(153)		55.47
(245)		54.37
(701)		56.9
(3,605)		60.48
(7,238)		67.98
(1.31萬)		---60.42
(6,918)
買賣超張數
(佔發行量)		-1.01
(0%)		-4.01
(0.01%)		-13
(0.03%)		+42.9
(0.1%)		+4.18
(0.01%)		+131
(0.31%)		-315
(0.73%)		-667
(1.55%)		-796
(1.85%)		----697
(1.62%)
買賣超金額
(佔成交額)		-3.87萬
(0.36%)		-20.4萬
(1.41%)		-71萬
(3.09%)		+242萬
(6.45%)		+30萬
(0.44%)		+724萬
(3.92%)		-1,741萬
(2.45%)		-3,917萬
(2.38%)		-5,336萬
(1.46%)		----4,109萬
(2.69%)
目前股價
55.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
55.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		53.63
(24)		53.63
(24)		53.63
(24)		53.65
(24.3)		54.35
(34.3)		53.61
(61.4)		54.93
(149)		57.83
(233)		62.51
(332)		---57.4
(211)
每股賣出均價
(累計賣張)		54.77
(24)		54.77
(24)		54.9
(26)		54.94
(29)		55.14
(34)		54.29
(66.3)		55.29
(149)		57.5
(224)		63.67
(335)		---57.27
(211)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-2
(0%)		-4.74
(0.01%)		+0.3
(0%)		-4.84
(0.01%)		-0.12
(0%)		+9.37
(0.02%)		-2.63
(0.01%)		---+0.37
(0%)
買賣超金額
(佔成交額)		-2.74萬
(0.25%)		-2.74萬
(0.19%)		-14萬
(0.61%)		-29.1萬
(0.78%)		-1.07萬
(0.02%)		-30.5萬
(0.16%)		-6.02萬
(0.01%)		+61.6萬
(0.04%)		-55.4萬
(0.02%)		---+4.99萬
(0%)
目前股價
55.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		54.65
(86.1)		54.75
(106)		55
(132)		55.37
(220)		55.58
(284)		54.43
(894)		56.96
(3,439)		60.57
(6,803)		67.9
(1.27萬)		---60.49
(6,431)
每股賣出均價
(累計賣張)		54.78
(87.1)		54.86
(110)		55.17
(147)		55.3
(182)		55.43
(279)		54.36
(767)		56.83
(3,754)		60.39
(7,461)		67.87
(1.35萬)		---60.33
(7,128)
買賣超張數
(佔發行量)		-1.01
(0%)		-4.01
(0.01%)		-15
(0.03%)		+38.2
(0.09%)		+4.47
(0.01%)		+127
(0.29%)		-315
(0.73%)		-658
(1.53%)		-799
(1.86%)		----697
(1.62%)
買賣超金額
(佔成交額)		-6.61萬
(0.61%)		-23.2萬
(1.6%)		-85萬
(3.7%)		+213萬
(5.68%)		+28.9萬
(0.42%)		+694萬
(3.76%)		-1,747萬
(2.46%)		-3,855萬
(2.34%)		-5,392萬
(1.47%)		----4,104萬
(2.68%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0955.6+2.4+4.5110734.129.1+4.991,3013.02000211-936.140.1-4.01
'26/11/0653.2-1.8-3.2790.92834-61,2953.010002213+95047+3
'26/11/0555-0.2-0.3665.72023-31,3013.020000002023-3
'26/11/0455.2-0.8-1.4371.21214-21,3113.040000001214-2
'26/11/0356-0.5-0.8880.31421-71,3133.0500002-21423-9
'26/11/0256.5+1.5+2.7366.6274+231,3393.11000000274+23
'26/10/3055-1.3-2.3133.4109+11,3163.0600003-31012-2
'26/10/2956.3-0.7-1.2372.3238+151,3153.05000000238+15
'26/10/2857+0.6+1.0618.87.453+4.451,2993.020000007.453+4.45
'26/10/2756.4+1+1.8167.820.58+12.51,2943.010000.260+0.2620.88+12.8
'26/10/2255.4+0.8+1.4759.9210-81,2822.98000000210-8
'26/10/2154.6-0.6-1.0922.91.346-4.661,2082.80000.020+0.021.366-4.64
'26/10/2055.2-0.1-0.1837.6215-131,2122.82000000215-13
'26/10/1955.3-1-1.78976.4636-29.51,2252.850000.010+0.016.4736-29.5
'26/10/1656.3-0.2-0.353236-31,2542.9100005-5311-8
'26/10/1556.5-0.2-0.3572.837-41,2572.92000100+10137+6
'26/10/1456.7+0.2+0.3566.85.63+2.61,2612.930000005.63+2.6
'26/10/1356.5-0.5-0.8860.914.65+9.61,2582.9200000014.65+9.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1257+0.5+0.8898.515.24+11.21,2562.9200000015.24+11.2
'26/10/0856.5-0.1-0.1827.343+11,2452.8900000+043+1
'26/10/0756.6+0.7+1.25100213+181,2442.890000.170+0.1721.23+18.2
'26/10/0655.9+0.1+0.1832.2123+91,2262.85000000123+9
'26/10/0555.8+0.3+0.5469.31512+31,2502.90000001512+3
'26/10/0255.5-0.3-0.5450.2125+71,2472.890000.060+0.0612.15+7.06
'26/10/0155.8-0.2-0.3622.443+11,2392.8800000043+1
'26/09/3056+0.7+1.2734.5715-81,2372.8700002-2717-10
'26/09/2955.3+0.5+0.91401017-71,2993.020000001017-7
'26/09/2454.80024.69901,3063.0300000.29-0.2999.29-0.29
'26/09/2354.8-0.6-1.0853.77.887+0.881,2953.0100000.31-0.317.887.31+0.56
'26/09/2255.4-1.6-2.81112861-531,2933000000861-53
'26/09/2157+1.8+3.261336110+511,3463.1300016-56216+46
'26/09/1855.2+0.2+0.3677205+151,2953.01000000205+15
'26/09/1755+0.1+0.1898.25138+131,2802.9700000.05-0.055138.1+12.9
'26/09/1654.9+1.5+2.811013718+191,2672.940000.340+0.3437.318+19.3
'26/09/1553.4-0.7-1.2961615-91,2512.900000.43-0.43615.4-9.43
'26/09/1454.1+3.5+6.922888552+331,2242.840007.471.26+6.2192.553.3+39.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1150.6-0.4-0.7820.204-41,1842.7500021.11+0.8925.11-3.11
'26/09/1051-0.3-0.587.0301-11,1882.7600000001-1
'26/09/0951.3-0.1-0.191102027-71,1892.7600001.33-1.332028.3-8.33
'26/09/0851.4-0.7-1.3437.85.3815-9.621,1952.7700000.01-0.015.3815-9.63
'26/09/0752.1+0.2+0.3930.551+41,2042.800000.03-0.0351.03+3.97
'26/09/0451.9-0.9-1.740.5713-61,2002.7900001.04-1.04714-7.04
'26/09/0352.8+0.1+0.195.2231+21,2062.800000031+2
'26/09/0252.7-0.1-0.1928.3155+101,2052.8000000155+10
'26/09/0152.8+0.7+1.3425.574+31,1952.7800021+195+4
'26/08/3152.1-1.2-2.2550.5220-181,1922.77000220422-18
'26/08/2853.3+0.3+0.5733.418-71,2102.810000.10.24-0.141.18.24-7.14
'26/08/2753+0.7+1.3455.93210+221,2172.8300004-43214+18
'26/08/2652.3+0.3+0.5822.1132+111,1962.78000000132+11
'26/08/2552+0.3+0.5826.4143+111,1852.75000000143+11
'26/08/2451.7-0.1-0.1923.374+31,1742.7300001-175+2
'26/08/2151.8+0.3+0.5819.921+11,1712.7200001-1220
'26/08/2051.5+0.2+0.3919.241+31,1692.7200000041+3
'26/08/1951.3-0.8-1.5440.5815-71,1662.71000000815-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1852.1+0.8+1.5639314-111,1712.7200000.18-0.18314.2-11.2
'26/08/1751.3-0.9-1.7231.176+11,2002.7900041+3117+4
'26/08/1452.2-0.4-0.7632.2216-141,1992.7900012-1318-15
'26/08/1352.6-0.3-0.5731.2122+101,2132.82000000122+10
'26/08/1252.9+0.8+1.5479.1250+251,2032.79000660316+25
'26/08/1152.1-0.2-0.3831.4197+121,1782.7400010+1207+13
'26/08/1052.3+1+1.9551.12310+131,1662.710000.10+0.123.110+13.1
'26/08/0751.3+0.2+0.3941.71314-11,1532.6800061+51915+4
'26/08/0651.1+0.1+0.238.71319-61,1592.6900011.03-0.031420-6.03
'26/08/0551+0.4+0.7950.62610+161,1602.6900001-12611+15
'26/08/0450.60059.62015+51,1442.6600006-62021-1
'26/08/0350.6+0.1+0.221.398+11,1362.64000110109+1
'26/07/3150.5+1.5+3.0646.22119+21,1332.6300010+12219+3
'26/07/3049-0.3-0.61784132+91,1302.6200001.16-1.164133.2+7.84
'26/07/2949.3-0.4-0.820510599+6.081,1032.5600010.63+0.3710699.6+6.45
'26/07/2849.7-1.7-3.3185.21141-301,0872.5200052.35+2.661643.3-27.3
'26/07/2751.4-0.2-0.3927.1919-101,0982.5500021.1+0.91120.1-9.1
'26/07/2451.6-0.2-0.3942.62618+81,1022.5600000.44-0.442618.4+7.56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2351.8-0.5-0.9639.41117-61,0882.5300021.04+0.961318-5.04
'26/07/2252.3+0.3+0.5834.41312+11,0822.5100013.11-2.111415.1-1.11
'26/07/2152+0.5+0.9743.429.25+24.21,0782.500010.42+0.5830.25.42+24.8
'26/07/2051.5-0.1-0.1973.428.435-6.61,0542.4500020.98+1.0230.436-5.58
'26/07/1751.6-2.6-4.817724102-78.21,0502.4400032.66+0.3427105-77.8
'26/07/1654.2-1.1-1.9952.8328-251,0962.5400021.42+0.58529.4-24.4
'26/07/1555.3+1.3+2.411172736-91,1192.600012-12838-10
'26/07/1454-1.7-3.051511288.1-76.11,1352.6400066.07-0.071894.2-76.2
'26/07/1358.7+1.2+2.091514924+251,2112.8100011.31-0.315025.3+24.7
'26/07/0957.50041.6329-261,1862.7500000.08-0.08329.1-26.1
'26/07/0857.5-0.6-1.0387638-321,2102.8100022.62-0.62840.7-32.7
'26/07/0758.1-1.9-3.171351577-621,2382.8800053+22080-60
'26/07/0660+0.4+0.671154220+221,3203.0700000.03-0.034220+22
'26/07/0359.6+0.3+0.511134111+301,2983.0100000.36-0.364111.4+29.6
'26/07/0259.3-1.3-2.151663625+111,2682.9400000.1-0.13625.1+10.9
'26/07/0160.6+1.8+3.0631514137+1041,2572.920001.460+1.4614237+105
'26/06/3058.8+1.3+2.2657.313.612+1.591,1532.6800000013.612+1.59
'26/06/2957.5+0.1+0.1744.3729-221,1482.6700000.78-0.78729.8-22.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2657.4-2.2-3.6916828.366.1-37.81,1702.7200031.68+1.3231.367.8-36.5
'26/06/2559.6-0.4-0.6758.11017-71,2062.800010.85+0.151117.8-6.85
'26/06/2460+0.2+0.3375.22417+71,2182.830001102518+7
'26/06/2359.8-0.7-1.1678.11920-11,2352.8700001-11921-2
'26/06/2260.5+1.4+2.3727611318+951,2993.020001.20.92+0.2711418.9+95.3
'26/06/1859.1+0.7+1.269.926.53+23.51,2042.800000026.53+23.5
'26/06/1758.4+0.3+0.5259.22510+151,1822.7400022.1-0.12712.1+14.9
'26/06/1658.1-1.1-1.8663.9207+131,1662.7100000.26-0.26207.26+12.7
'26/06/1559.2+0.8+1.3752.823.413+10.41,1532.6800000.1-0.123.413.1+10.3
'26/06/1258.4+1.4+2.461366824+441,1412.6500010+16924+45
'26/06/1157-0.8-1.3810145.333+12.31,1002.5500000.29-0.2945.333.3+12.1
'26/06/1057.8-1.4-2.3697.731.345-13.71,0872.5200021.81+0.1933.346.8-13.5
'26/06/0959.2+1.4+2.421333953-141,1002.5500010+14053-13
'26/06/0857.8-2.4-3.991557161+101,0952.540001.11.21-0.1172.162.2+9.89
'26/06/0560.2-2.6-4.1434175.167+8.11,0872.5200011.53-0.5376.168.5+7.57
'26/06/0462.8-0.8-1.261,472294506-2121,0052.3300039.96-6.96297516-219
'26/06/0363.6+5.7+9.8461915453+1011,1992.780007.420+7.4216153+108
'26/06/0257.9-0.1-0.171354470-261,0932.540000004470-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0158+1.6+2.842709741+561,1172.5900011.2-0.29842.2+55.8
'26/05/2956.4+1.2+2.171786757+101,0572.450000006757+10
'26/05/2855.2-0.8-1.431332872-441,0462.4300022.31-0.313074.3-44.3
'26/05/2756+0.7+1.272339770+271,0832.5100000+09770+27
'26/05/2655.3+0.4+0.731654757-101,0512.440000.112.1-1.9947.159.1-12
'26/05/2554.9-1.3-2.311761692-761,0572.4500041.64+2.362093.6-73.6
'26/05/2256.2+0.9+1.6382.53217+151,1312.6300000.02-0.023217+15
'26/05/2155.3-0.2-0.36491220-81,1152.5900000.34-0.341220.3-8.34
'26/05/2055.5+1.6+2.9768.915.125-9.941,1242.6100021.55+0.4517.126.6-9.5
'26/05/1953.9+0.6+1.131022640-141,1352.6400021.06+0.942841.1-13.1
'26/05/1853.3-1.4-2.561093028+21,1472.6600011.15-0.153129.1+1.85
'26/05/1554.7-1.1-1.9721928126-981,1452.660002.212.5-0.2930.2129-98.3
'26/05/1455.8-1.2-2.111791274-621,2412.8800022.43-0.431476.4-62.4
'26/05/1357-0.2-0.351091861-431,3023.0300010.3+0.71961.3-42.3
'26/05/1257.2-1.1-1.892003111-1081,3453.1300011.89-0.894113-109
'26/05/1158.3-0.4-0.68751420-61,4533.3800019.09-8.091529.1-14.1
'26/05/0858.7-1.6-2.6516620.362-41.71,4593.3900002.33-2.3320.364.3-44
'26/05/0760.3+0.1+0.1757.2215+161,4943.4700060+6275+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0660.2-0.8-1.311303835+31,4783.4300010+13935+4
'26/05/0561+0.7+1.161162333-101,4763.430000.020.04-0.022333-10
'26/05/0460.3+0.8+1.342499166+251,4873.450000.31.44-1.1591.367.4+23.9
'26/04/3059.5+0.4+0.6855.4161601,4613.3900022018180
'26/04/2959.1-0.5-0.8432.5514-91,4603.3900021.69+0.31715.7-8.69
'26/04/2859.6+0.7+1.1924.5135+81,4733.42000000135+8
'26/04/2758.9-0.9-1.5156.9199+101,4653.400010.16+0.84209.16+10.8
'26/04/2459.8-0.3-0.564.22619+71,4543.380000002619+7
'26/04/2360.1-1.2-1.961372752-251,4473.360000.021-0.982753-26
'26/04/2261.3+0.8+1.321025319+341,4683.4100001-15320+33
'26/04/2160.5+0.2+0.331223528+71,4343.3300001-13529+6
'26/04/2060.3+0.1+0.171254814+341,4273.3200030+35114+37
'26/04/1760.2-0.8-1.311355917+421,3933.2400010+16017+43
'26/04/1661+0.2+0.3354.52013+71,3513.140000002013+7
'26/04/1560.80080.93018+121,3433.120000003018+12
'26/04/1460.8-1-1.621614766-191,3283.0800000+04766-19
'26/04/1361.8+4.2+7.2930811383+301,3453.120004.145.1-0.9611788.1+29
'26/04/1057.6-0.2-0.3579.42947-181,3143.0500000.29-0.292947.3-18.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0957.8-0.2-0.3439.71314-11,3323.0900010.9+0.11414.9-0.9
'26/04/0858+0.3+0.5216880118-381,3333.100020.86+1.1482119-36.9
'26/04/0757.7+0.3+0.5223.61012-21,3703.180000001012-2
'26/04/0257.4-0.2-0.3536817-91,3703.1800000+0817-9
'26/04/0157.6+0.4+0.734.1316-131,3813.2100030.48+2.52616.5-10.5
'26/03/3157.2-0.6-1.0444.7217-151,3943.2400010.29+0.71317.3-14.3
'26/03/3057.8-1.6-2.691111883-651,4093.2700001.69-1.691884.7-66.7
'26/03/2759.4-1.3-2.1414734117-831,4713.4200000034117-83
'26/03/2660.7+0.7+1.171294056-161,5543.6100020+24256-14
'26/03/2560+1.5+2.5644285+231,5703.65000000285+23
'26/03/2458.5+0.2+0.3449.71230-181,5473.5900001-11231-19
'26/03/2358.3-0.8-1.3570.1820-121,5653.6400002-2822-14
'26/03/2059.1-0.7-1.171243542-71,5703.650000003542-7
'26/03/1959.8-0.9-1.4872.9437.4-33.41,5733.65000000437.4-33.4
'26/03/1860.7+0.5+0.8372.32914+151,6043.730000002914+15
'26/03/1760.2+0.4+0.671124016+241,5893.690000.370+0.3740.416+24.4
'26/03/1659.8+0.3+0.567.71913.1+5.861,5653.630000001913.1+5.86
'26/03/1359.5-0.1-0.1761.71822-41,5593.6200021+12023-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1259.6-0.4-0.6783.51027-171,5623.630000001027-17
'26/03/1160-1.2-1.962142870-421,5833.6800005.83-5.832875.8-47.8
'26/03/1061.2+2.2+3.73651610+61,6223.770000.080+0.0816.110+6.08
'26/03/0959-2-3.281715662.1-6.091,6163.7500001-15663.1-7.09
'26/03/0661+0.1+0.161234975-261,6183.7600010+15075-25
'26/03/0560.9-0.7-1.141854775-281,6443.8200010+14875-27
'26/03/0461.6-3.4-5.231263760-231,6723.8800001-13761-24
'26/03/0365-0.8-1.221174571-261,6953.9400010+14671-25
'26/03/0265.8-1.2-1.7978.11814+41,7183.9900010+11914+5
'26/02/2667+0.6+0.990.920.219+1.231,7133.9800000020.219+1.23
'26/02/2566.4+0.6+0.911615223+291,7123.980000005223+29
'26/02/2465.8-0.5-0.7559.61210+21,6833.9100001.32-1.321211.3+0.68
'26/02/2366.3+1.3+21125116+351,6773.900020+25316+37
'26/02/1165+0.5+0.7835.8199+101,6423.81000000199+10
'26/02/1064.5+0.2+0.3165.31310+31,6323.7900030+31610+6
'26/02/0964.30027.8210-81,6283.78000000210-8
'26/02/0664.3-2.3-3.4589.31621.6-5.561,6353.800001-11622.6-6.56
'26/02/0566.6-2.4-3.4874.3133-321,6403.8100000.05-0.05133-32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0469+1.5+2.2254.5621-151,6703.8800010+1721-14
'26/02/0367.5+1.1+1.661825237+151,6833.9100012-15339+14
'26/02/0266.4+0.5+0.7669.41619-31,6843.9100010+11719-2
'26/01/3065.9-1.1-1.6486.81716+11,6863.920000001716+1
'26/01/2967-2.8-4.011341227-151,6863.920000001227-15
'26/01/2869.8+1+1.451505029+211,7013.950000005029+21
'26/01/2768.8-0.3-0.431261953-341,6803.900010+12053-33
'26/01/2669.1-1.4-1.992275556-11,7113.980000005556-1
'26/01/2370.5-3.5-4.73659135166-311,7123.9800005.94-5.94135172-36.9
'26/01/2274+4.8+6.941,588200175+251,7424.050006.940.01+6.94207175+31.9
'26/01/2169.2+1.1+1.62683164160+41,7173.990000.013-2.99164163+1.01
'26/01/2068.100528119134-151,7254.0100000.08-0.08119134-15.1
'26/01/1968.1-0.1-0.1539276128-521,7504.0700060+682128-46
'26/01/1668.2+3.6+5.57644156160-41,8044.1900002.46-2.46156162-6.46
'26/01/1564.6-2.2-3.2960997168-711,8084.200000097168-71
'26/01/1466.8+6+9.872572416+81,8794.3700001-12417+7
'26/01/1360.8-0.4-0.6542.753+21,8694.3400010+163+3
'26/01/1261.2+1+1.6688.4214+171,8674.3400013-2227+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0960.2-0.1-0.1741.6104+61,8504.3000000104+6
'26/01/0860.3+0.4+0.673732+11,8444.2900000032+1
'26/01/0759.9+0.2+0.3446.4122+101,8434.2800010+1132+11
'26/01/0659.7-0.1-0.1740.870+71,8334.2600000.34-0.3470.34+6.66
'26/01/0559.8-1.4-2.2995.81226-141,8264.240000001226-14
'26/01/0261.2+0.4+0.6649.5221+211,8394.27000000221+21
'25/12/3160.80036.8151+141,8184.22000000151+14
'25/12/3060.8-0.8-1.32316-51,8044.1900000016-5
'25/12/2961.6-0.5-0.8146.2317-141,8094.2000000317-14
'25/12/2662.10023.381+71,8234.2400000081+7
'25/12/2462.1-0.2-0.3239.61710+71,8164.2200010+11810+8
'25/12/2362.30026.662+41,8094.200020+282+6
'25/12/2262.3+0.1+0.1625101+91,8054.19000000101+9
'25/12/1962.2+0.4+0.6516.152+31,7964.1700010+162+4
'25/12/1861.8-0.8-1.2814.103-31,7934.1700010+113-2
'25/12/1762.6+0.6+0.9722.6100+101,7964.17000000100+10
'25/12/1662-1.8-2.8224.139-61,7864.1500000039-6
'25/12/1563.8+0.6+0.9551.7152+131,7924.1600001-1153+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1263.2+0.1+0.1619.714-31,7794.1300030+3440
'25/12/1163.1-1.2-1.8726.881+71,7824.1400000081+7
'25/12/1064.3+1.3+2.0640.42201,7754.1200010+132+1
'25/12/0963-1-1.5639.6310-71,7754.1200010+1410-6
'25/12/0864-0.7-1.0877.6624-181,7824.14000000624-18
'25/12/0564.7+0.7+1.0985.9226+161,7984.18000000226+16
'25/12/0464+1+1.591153512+231,7824.1400001-13513+22
'25/12/0363-0.4-0.6388.41215-31,7594.0900001-11216-4
'25/12/0263.4+3.5+5.841551334-211,7614.0900020+21534-19
'25/12/0159.9-0.4-0.6627.9112-111,7804.14000000112-11
'25/11/2860.3-0.2-0.3327.413-21,7894.1600010+123-1
'25/11/2760.5+0.2+0.3338.5252+231,7914.16000000252+23
'25/11/2660.30040.61211+11,7674.110000001211+1
'25/11/2560.3+0.8+1.3429.1187+111,7604.09000000187+11
'25/11/2459.5-0.1-0.1720.4111-101,7444.0500030+3411-7
'25/11/2159.6-0.7-1.1648.611.112-0.871,7524.0700003-311.115-3.87
'25/11/2060.3+1.2+2.0345.5221-191,7524.0700021+1422-18
'25/11/1959.1+0.3+0.5137412-81,7744.12000000412-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1858.8-1.1-1.84852131-101,7824.1400003-32134-13
'25/11/1759.9-0.3-0.570.292+71,7904.1600010+1102+8
'25/11/1460.2-0.7-1.1569.9112+91,7834.14000000112+9
'25/11/1360.9-0.4-0.6543.9141+131,7744.12000110152+13
'25/11/1261.30048.475+21,7614.0900000075+2
'25/11/1161.3-4-6.131661014-41,7594.090001101115-4