≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4551 智伸科 / 法人買賣(日)

4551 智伸科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141134.5+6.5+4.83%7.06%139.5147.5138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0262.88億2,127953股/筆1421.6914.780.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5093.47億2,3651.06張/筆138.5-10 (-6.92%)

連續漲跌: 首日上漲  ( +6.5元 / +4.83%)

財報評分: 最新53分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈焦點股〉智伸科切入AI供應鏈 前三季獲利年增逾9成 亮漲停燈 (Anue鉅亨 11/11 11:09)

• 智伸科董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 13:35)

• 智伸科會計主管異動 (公告訊息 11/09 13:32)

• 智伸科依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款與第四款規定公告 (公告訊息 11/09 13:32)

• 智伸科受邀參加永豐金證券舉辦之法人說明會 (公告訊息 11/06 16:16)

• 代子公司GLOBAL PMX (VIETNAM) COMPANY LIMITED 公告取得機器設備 (公告訊息 08/27 14:07)

• 智伸科受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/12 12:45)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 智伸科董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 13:59)

• 智伸科代理會計主管異動 (公告訊息 08/10 13:59)

• 代子公司 FORTUNE TOWER HOLDING CO., LTD 公告新增資金貸與金額且達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款。 (公告訊息 08/10 13:58)

• 智伸科2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:16)

• 智伸科現金股利配發除息基準日 (公告訊息 07/14 14:59)

• 〈焦點股〉智伸科叩關300元大關前下挫 原因在營收連續下滑 (Anue鉅亨 07/07 11:53)

• 智伸科公司治理主管、代理發言人異動 (公告訊息 07/02 15:31)

• 代子公司旭申國際科技股份有限公司公告董事會選任董事長 (公告訊息 07/01 16:55)

• 代子公司旭申國際科技股份有限公司公告全面改選董事及監察人 (公告訊息 07/01 16:55)

4551 智伸科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數762519+243 連3賣→買58,00450.34%79,22679,486-2600.23%
金額(元)1.08億7,371萬+3,443萬-- 134億 134億 -1,781萬 -
投信張數2200+220連買4日--5,4765,011+4650.4%
金額(元)3,123萬0+3,123萬-- 8.89億 8.71億 +1,796萬 -
自營商張數583+55 賣→買--4,4484,340+1080.09%
金額(元)819萬36.9萬+782萬-- 7.17億 6.95億 +2,191萬 -
總計張數1,040522+518 賣→買--89,15088,837+3130.27%
金額(元)1.48億7,408萬+7,349萬-- 150億 150億 +2,207萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
141元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		140.7
(1,217)		140.6
(1,548)		138.1
(2,294)		135.7
(4,370)		145.5
(7,067)		162.9
(2.22萬)		179.8
(6.11萬)		167
(8.21萬)		150.8
(16.5萬)		146.6
(19.1萬)		149.3
(26.5萬)		153.6
(40.8萬)		168.9
(7.92萬)
每股賣出均價
(累計賣張)		139.6
(1,606)		139.8
(2,004)		136.7
(3,746)		136.2
(5,164)		143.2
(7,351)		165.9
(3萬)		177.5
(6.43萬)		167.1
(8.18萬)		150.2
(16.7萬)		146.7
(18.9萬)		149
(26.8萬)		152.8
(40.6萬)		168.6
(7.95萬)
買賣超張數
(佔發行量)		-389
(0.34%)		-456
(0.4%)		-1,452
(1.26%)		-794
(0.69%)		-284
(0.25%)		-7,861
(6.82%)		-3,241
(2.81%)		+311
(0.27%)		-1,921
(1.67%)		+1,795
(1.56%)		-3,292
(2.86%)		+1,545
(1.34%)		-260
(0.23%)
買賣超金額
(佔成交額)		-5,302萬
(8.35%)		-6,244萬
(7.71%)		-1.95億
(15.5%)		-1.1億
(6.15%)		-2,445萬
(0.84%)		-13.7億
(10.5%)		-4.37億
(1.4%)		+4,746萬
(0.12%)		-1.91億
(0.25%)		+2.57億
(0.3%)		-4.13億
(0.31%)		+5.57億
(0.21%)		-1,781萬
(0.05%)
目前股價
141元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		140.1
(486)		140.1
(583)		137.7
(903)		137.7
(903)		137.7
(903)		160.6
(2,436)		164.9
(5,062)		162.2
(5,506)		141.3
(1.57萬)		139
(1.87萬)		151.1
(4.17萬)		152.4
(8.3萬)		162.4
(5,476)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		159.9
(182)		164.4
(703)		175.1
(4,884)		165.7
(5,823)		148.2
(1.42萬)		143
(1.67萬)		146.7
(4.18萬)		149.1
(8.93萬)		173.9
(5,011)
買賣超張數
(佔發行量)		+486
(0.42%)		+583
(0.51%)		+903
(0.78%)		+903
(0.78%)		+721
(0.63%)		+1,733
(1.5%)		+178
(0.15%)		-317
(0.28%)		+1,554
(1.35%)		+1,973
(1.71%)		-132
(0.11%)		-6,282
(5.45%)		+465
(0.4%)
買賣超金額
(佔成交額)		+6,807萬
(10.7%)		+8,170萬
(10.1%)		+1.24億
(9.9%)		+1.24億
(6.95%)		+9,523萬
(3.28%)		+2.76億
(2.12%)		-2,065萬
(0.07%)		-7,221萬
(0.19%)		+1.23億
(0.16%)		+2.08億
(0.24%)		+1.62億
(0.12%)		-6.67億
(0.25%)		+1,796萬
(0.05%)
目前股價
141元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		141.8
(59.7)		141.3
(106)		137.8
(182)		136.6
(217)		146.2
(354)		166.4
(1,545)		176.5
(2,990)		159.5
(4,611)		148.8
(9,888)		146.8
(1.08萬)		150.7
(1.56萬)		160.1
(4.94萬)		161.1
(4,448)
每股賣出均價
(累計賣張)		138.7
(56.9)		139.5
(103)		138.5
(122)		137.6
(228)		146.8
(386)		164.7
(1,560)		174.9
(2,941)		158.9
(4,460)		149.5
(9,697)		146.4
(1.07萬)		150
(1.54萬)		159.4
(5.13萬)		160.1
(4,340)
買賣超張數
(佔發行量)		+2.86
(0%)		+3.4
(0%)		+60.4
(0.05%)		-10.9
(0.01%)		-32.6
(0.03%)		-15.1
(0.01%)		+48.5
(0.04%)		+150
(0.13%)		+191
(0.17%)		+129
(0.11%)		+263
(0.23%)		-1,839
(1.6%)		+108
(0.09%)
買賣超金額
(佔成交額)		+58.6萬
(0.09%)		+66.3萬
(0.08%)		+825萬
(0.66%)		-173萬
(0.1%)		-501萬
(0.17%)		+17.8萬
(0%)		+1,339萬
(0.04%)		+2,676萬
(0.07%)		+2,196萬
(0.03%)		+2,341萬
(0.03%)		+5,065萬
(0.04%)		-2.59億
(0.1%)		+2,191萬
(0.06%)
目前股價
141元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		140.5
(1,763)		140.5
(2,238)		138
(3,379)		136.1
(5,490)		144.7
(8,323)		162.9
(2.62萬)		178.5
(6.92萬)		166.4
(9.22萬)		149.9
(19萬)		146
(22萬)		149.6
(32.2萬)		154
(54萬)		168.1
(8.92萬)
每股賣出均價
(累計賣張)		139.6
(1,663)		139.8
(2,107)		136.7
(3,868)		136.2
(5,392)		143.8
(7,919)		165.8
(3.23萬)		177.2
(7.22萬)		166.6
(9.21萬)		150.1
(19.1萬)		146.4
(21.6萬)		148.7
(32.5萬)		152.8
(54.7萬)		168.5
(8.88萬)
買賣超張數
(佔發行量)		+100
(0.09%)		+131
(0.11%)		-488
(0.42%)		+98.5
(0.09%)		+404
(0.35%)		-6,144
(5.33%)		-3,015
(2.62%)		+145
(0.13%)		-176
(0.15%)		+3,897
(3.38%)		-3,161
(2.74%)		-6,576
(5.71%)		+313
(0.27%)
買賣超金額
(佔成交額)		+1,564萬
(2.46%)		+1,993萬
(2.46%)		-6,261萬
(4.98%)		+1,254萬
(0.7%)		+6,576萬
(2.27%)		-10.9億
(8.4%)		-4.44億
(1.43%)		+201萬
(0.01%)		-4,639萬
(0.06%)		+4.88億
(0.57%)		-2億
(0.15%)		-3.7億
(0.14%)		+2,207萬
(0.06%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/13141+6.5+4.832,026762519+24358,00450.32200+22057.72.6+55.11,040522+518
'26/11/12134.5-10-6.922,5094551,087-63157,75350.12660+266254.3-52.37231,141-418
'26/11/11144.5+13+9.891,246331398-6758,36450.6970+9746.646+0.55475444+30.5
'26/11/10131.5-4-2.952,9535121,551-1,03958,37650.73200+32067.619.1+48.49001,570-671
'26/11/09135.5+12+9.72400233190+43.159,42751.60008.570+8.57242190+51.7
'26/11/06123.5-8.5-6.441,446749421+32859,37051.500021.130.9-9.86770452+318
'26/11/05132-8-5.71612327235+91.359,04751.20002.38.84-6.54329244+84.8
'26/11/04140-1-0.71806499312+18758,96151.20003.6514.9-11.3503327+176
'26/11/03141-10-6.62774332274+58.258,789510001.3731.4-30334306+28.2
'26/11/02151-1-0.66358169176-6.7858,72451000619.7-13.7175196-20.4
'26/10/30152-5.5-3.49713284279+4.5958,69450.90006.0122.8-16.7290302-12.2
'26/10/29157.5-4.5-2.7834189.4189-99.658,63250.900022.5-0.591.4192-100
'26/10/28162+7+4.52544165165+0.1658,7195100012.33.1+9.19177168+9.35
'26/10/27155-1.5-0.96469196198-2.7558,67950.9037-372.149.29-7.14198245-46.9
'26/10/22156.5-8-4.8649186219-13358,65250.9036-366.0135.3-29.392290-198
'26/10/21164.5+8+5.11786419221+19858,79951034-3437.87.59+30.2457263+195
'26/10/20156.5-5-3.1708185251-6658,61250.9035-351623.5-7.54201310-109
'26/10/19161.5-2.5-1.52779319263+5658,68450.9036-3634.812.9+21.9354312+41.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1616400660174197-22.658,59950.804-41024.7-14.7184225-41.3
'26/10/15164-7-4.091,420779205+57458,62650.90009.7916.8-7789222+567
'26/10/14171+1+0.591,046333318+1558,09250.402-286.52+1.48341327+14.5
'26/10/13170-11-6.082,906965592+37358,09050.4000567-62970659+311
'26/10/12181-3-1.631,100273294-20.957,69750.100011.753.8-42285348-62.9
'26/10/08184-3-1.61,707152814-66257,6655003-31272.6-60.6164890-725
'26/10/07187+5.5+3.034,4171,0211,175-15358,18450.53000+30020630.3+1751,5271,205+322
'26/10/06181.5-4.5-2.422,6684351,053-61758,22950.500045.449.3-3.954811,102-621
'26/10/05186005,6448342,940-2,10558,69150.92230+22397.6136-38.31,1553,075-1,921
'26/10/02186+13.5+7.833,3775611,227-66660,59352.602-211123.9+87.26721,253-581
'26/10/01172.5-2-1.151,565421757-33661,22653.10001415.1-1.07435772-337
'26/09/30174.5-5-2.795,3901,2432,486-1,24361,59453.401-133.165.4-32.31,2772,552-1,276
'26/09/29179.5+16+9.792,693937641+29662,64454.41310+1317229.5+42.61,140671+470
'26/09/24163.5001,013311324-13.362,34154.100022.817.8+5.04334342-8.21
'26/09/23163.5+6.5+4.141,282270318-48.162,35654.100039.343.8-4.54309361-52.7
'26/09/22157-1-0.63650220137+83.662,40354.2920+921.12.51-1.41313139+174
'26/09/21158-1.5-0.9428952.7115-62.362,31954.100025.23-3.2354.7120-65.5
'26/09/18159.5+1.5+0.95293113106+6.7562,38354.10009.278.04+1.23122114+7.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17158+2.5+1.61467144137+6.562,37754.100093.48+5.52153141+12
'26/09/16155.5+2+1.3278104128-24.462,38454.1000713.2-6.25111142-30.6
'26/09/15153.5-2.5-1.6269111137-2662,39354.200009.25-9.25111146-35.3
'26/09/14156-1-0.64354143130+12.862,41454.20002724.8+2.2170155+15
'26/09/11157-2-1.26487239222+17.362,40154.2000256.09+18.9264228+36.2
'26/09/10159-9-5.361,300166625-45962,38554.10002026.5-6.47186652-465
'26/09/09168+5+3.071,012451280+17162,84554.503-304.14-4.14451287+164
'26/09/08163-4.5-2.69976162518-35662,65454.4000817.8-9.81170536-366
'26/09/07167.5-4-2.331,6102091,000-79163,00854.7054-541820.3-2.342271,074-847
'26/09/04171.5+10.5+6.522,022644434+21063,76555.30350-35017.561.4-43.9661845-184
'26/09/03161-5-3.01831279281-1.6663,55555.201-16.136.3-30.2286318-32.9
'26/09/02166-1.5-0.9797160524-36463,55755.20003.1235.2-32.1163559-396
'26/09/01167.5+8+5.021,736521710-18963,98255.52500+25060.124+36.1832734+97.6
'26/08/31159.5-2.5-1.54986295373-77.664,17655.7016-164.454.75-0.3299393-93.9
'26/08/28162-8-4.711,582336847-51164,25455.82000+20025.556.3-30.8562903-342
'26/08/27170+10+6.252,139657743-86.264,75856.21362+13458.830.5+28.4852775+76.2
'26/08/26160+5+3.23513190183+6.9364,83656.300046.14.58+41.5236188+48.5
'26/08/25155+1+0.65504213209+4.5864,82956.3000104116-12.3317325-7.71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24154-3.5-2.22491160141+19.264,82456.3085-85514.3-9.31165240-75.1
'26/08/21157.5-4.5-2.78424111240-12964,80556.200064.97+1.03117245-128
'26/08/20162+1+0.62343177167+9.5464,91956.300032.34+0.66180169+10.2
'26/08/19161-2.5-1.53876415244+17164,89856.310+1174.86+12.1433249+184
'26/08/18163.5-7-4.11811165435-27064,72856.202-21514.5+0.47180451-271
'26/08/17170.5+8.5+5.251,646917687+23064,99156.42000+20015.711.6+4.151,133699+434
'26/08/14162-12-6.92,5947231,066-34364,75956.2000243200+439661,266-300
'26/08/13174+1.5+0.873,2955951,604-1,00965,10256.54000+40010728.3+78.71,1021,632-530
'26/08/12172.5+15.5+9.871,653556490+6666,09757.41101+10914.72.17+12.5681493+187
'26/08/11157-17-9.772,8103671,951-1,58465,96357.22610+2619.3510.7-1.346371,961-1,324
'26/08/10174+6.5+3.881,012248654-40567,54658.62550+2557.794.96+2.83511659-147
'26/08/07167.5-2.5-1.471,258319745-42767,953591890+18958.61-3.61513754-241
'26/08/06170+4.5+2.72989307565-25868,38059.31505+145109.32+0.68467579-112
'26/08/05165.5+2.5+1.53693288315-26.568,63859.60008.938.18+0.75297323-25.8
'26/08/04163+3+1.88410197202-5.4968,66559.620+21.024.9-3.88200207-7.37
'26/08/03160-3-1.84903388628-24068,66959.630+39.2813.8-4.5400642-241
'26/07/31163+14.5+9.76158508+4268,90959.800004-45012+38
'26/07/30148.5-8-5.11753354447-92.568,14459.120+213.546-32.5370493-123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29160.5-6.5-3.891,6161,156390+76668,18759.200011.720.5-8.751,168410+757
'26/07/28167-15-8.24869567191+37668,15759.20004.0330.4-26.4571221+350
'26/07/27182-2-1.09927757338+41967,78158.830+35.35.32-0.01765343+422
'26/07/24184-4-2.13971556500+5667,36458.560+65.628-22.4568528+39.6
'26/07/23188+6+3.31,8488261,066-24067,30858.4380+3823.319.6+3.678881,086-198
'26/07/22182-0.5-0.27793219339-12067,54758.6370+3778.11-1.11263347-84
'26/07/21182.5+3+1.67831294455-16167,65858.7370+3746.86-2.86335462-127
'26/07/20179.5-8.5-4.521,557858756+10267,82558.92900+29011.919.1-7.211,160775+385
'26/07/17188-10-5.051,106673461+21267,71858.81300+1308.6824.1-15.4812485+327
'26/07/16198-3.5-1.74775459366+93.167,58658.6530+5310.28.02+2.17522374+148
'26/07/15201.5-6.5-3.121,344476797-32167,56558.600014.117.8-3.66490815-325
'26/07/14208-6-2.82,4501,7921,310+48267,88758.900010.645-34.41,8031,355+448
'26/07/13214-15.5-6.752,2911,617907+71067,40558.5045-458.2319.3-11.11,625971+654
'26/07/09229.5-16.5-6.711,8731,081796+28666,69457.900013.122.6-9.551,095818+276
'26/07/08246-8-3.153,0922,1221,048+1,07466,43657.60218-2189.9335.5-25.62,1321,302+830
'26/07/07254-28-9.933,6511,0801,492-41265,39956.80319-31960.746+14.71,1411,857-716
'26/07/06282+17+6.421,78993.2373-28065,80657.10135-135723.2-16.2100531-431
'26/07/03265+24+9.9695665159-9466,08657.400030.18+22.195.1167-71.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02241+7+2.99595106196-89.966,18057.4000300.26+29.7136196-60.2
'26/07/01234+9+475772127-5566,27057.5037-3716.617.5-0.9188.6181-92.9
'26/06/30225+0.5+0.221,273292542-25066,32457.60364-3642725.1+1.9319931-612
'26/06/29224.5-0.5-0.221,544561812-25166,57457.80260-26018.316.9+1.375791,089-510
'26/06/26225-24.5-9.821,203277448-17166,825580001220.3-8.25289468-179
'26/06/25249.5+5.5+2.25851481264+21766,99658.100008-8481272+209
'26/06/24244-1-0.41923394401-766,77958000413.2-9.17398414-16.2
'26/06/23245+19+8.411,563645241+40466,7865800017.630.1-12.5662271+391
'26/06/22226+4.5+2.034,9082,8581,344+1,51466,38357.60109-10987.372.2+15.12,9461,525+1,420
'26/06/18221.5+20+9.934,0961,849751+1,09864,85456.300060.435.3+25.21,910787+1,123
'26/06/17201.5+18+9.812,543706356+35063,76955.300055.727+28.7762383+379
'26/06/16183.5+16.5+9.882,379310197+11363,4175500044.128+16.1354225+129
'26/06/15167+15+9.873,128540254+28663,29854.900010624+81.7646278+368
'26/06/12152+13.5+9.751,742763278+48563,00854.700035.83.38+32.5799281+518
'26/06/11138.5+1+0.73924626459+16862,51554.20282-2829.289.04+0.25635750-114
'26/06/10137.5-6.5-4.511,145589583+662,34754.10331-331613.8-7.85595928-333
'26/06/09144+4.5+3.231,8651,443971+47262,34454.10641-64110.110.9-0.881,4531,623-170
'26/06/08139.5-2-1.412,0371,609867+74261,88453.70609-60913.321.3-7.961,6221,498+125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05141.5-3.5-2.411,367580459+12161,13853.10192-1921513+2595664-69
'26/06/04145-6.5-4.291,209372304+6861,065530001088.4-78.4382392-10.4
'26/06/03151.5-1-0.661,124422357+65.360,98352.90161-16189.43-1.43430527-97.2
'26/06/02152.5-1-0.65943459155+30460,91852.90274-2747.465.66+1.8467435+32
'26/06/01153.5-2-1.29908391161+23060,61352.600020.613.3+7.39412175+237
'26/05/29155.5+0.5+0.32780281222+59.460,40552.400014.98.25+6.67296230+66.1
'26/05/28155+3.5+2.312,138666604+6260,33652.40198-19828.38.42+19.9694810-116
'26/05/27151.5-4.5-2.8875032290+23260,27252.3000213.6-11.6324104+220
'26/05/26156-1-0.64655107182-7560,03552.10004.5225-20.5112207-95.5
'26/05/25157+1.5+0.96756149274-12560,12352.22000+200152+13364276+88
'26/05/22155.5-3-1.891,104217491-27460,23552.30002532.4-7.38242523-281
'26/05/21158.5+10+6.732,183817552+26560,49352.52300+23050.512.5+381,097565+533
'26/05/20148.5+2.5+1.71714180362-18260,20352.22300+23088.07-0.07418370+47.9
'26/05/19146+0.5+0.34753395258+13760,39052.40004.1713.4-9.19399271+128
'26/05/18145.5-5.5-3.64990355320+3560,24652.30003.223.2-20358343+15
'26/05/15151-4.5-2.89784397196+20160,21152.20002.4615.5-13399212+188
'26/05/14155.5+2.5+1.631,506544540+460,01652.10006.5915.4-8.77551555-4.77
'26/05/13153-2.5-1.611,121540382+15860,00052.100011.420.4-9.04551402+149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12155.5+7+4.712,6871,282705+57760,14052.200062.836.4+26.41,345742+603
'26/05/11148.5+13.5+101,251394141+25359,62151.7000193+16413144+269
'26/05/0813500638181236-5559,36851.50003.819.9-16.1185256-71.1
'26/05/0713500562267154+11359,40151.600018.99.32+9.62286163+123
'26/05/06135-7.5-5.261,049207658-45159,33751.50001036-26217694-477
'26/05/05142.5+6+4.4815320155+16559,77151.900039.65+34.6360160+200
'26/05/04136.5+2.5+1.87298158101+5759,57651.7000127.21+4.79170108+61.8
'26/04/30134+2+1.52668404204+20059,51751.600077.31-0.31411211+200
'26/04/29132-1-0.7532016859+10959,31151.5000010-1016869+99
'26/04/28133+4.5+3.543027178+19359,24251.400054.01+0.9927682+194
'26/04/27128.5-2.5-1.91666233168+6559,05051.20001.311.1-9.8234179+55.2
'26/04/24131-5-3.68422125130-4.9758,98251.20004.7223.9-19.1130154-24.1
'26/04/23136-3-2.16636335198+13758,98751.20001.2934.6-33.3336233+104
'26/04/22139-1.5-1.0731312235+8758,89651.1000516.8-11.812751.8+75.2
'26/04/21140.5+0.5+0.3639124560+18558,830510006.253.1+3.1525163.1+188
'26/04/20140-2-1.4146022191+13058,68050.9035-3516-5222132+90
'26/04/1714200695238269-31.458,55450.801-1624.8-18.8244295-51.2
'26/04/16142+5.5+4.031,143338231+10758,58850.800083.451.7+31.6421283+139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15136.5-1.5-1.0945697149-5258,48150.800014.115.1-0.91111164-52.9
'26/04/14138+0.5+0.36574171156+1558,53050.8000426.12+35.9213162+50.9
'26/04/13137.5+1.5+1.152315692+6458,51050.801-122.521.1+1.42179114+64.5
'26/04/10136+3+2.26521202101+10158,44550.70002412.1+11.9226113+113
'26/04/09133+1+0.76501142172-3058,33750.60009.0610-0.94151182-30.9
'26/04/08132+0.5+0.38645107285-17858,33650.600031.56.57+24.9138292-153
'26/04/07131.500294180145+3558,50250.80006.110.9-4.84186156+30.2
'26/04/02131.50026413590+4558,47150.70007.612.4-4.85143102+40.2
'26/04/01131.5+2.5+1.94351180173+758,44150.700019.99.82+10.1200183+17.1
'26/03/31129-2-1.5337721465+14958,43750.70006.5614.8-8.2122179.8+141
'26/03/30131-3-2.2426184142-5858,28350.60006.0319-1390161-71
'26/03/27134+2.5+1.9494168203-3558,33350.61210+12113.411.2+2.18302214+88.2
'26/03/26131.5-2.5-1.87665176278-10258,35250.6550+5522.136.6-14.5253315-61.5
'26/03/25134+6+4.69947354280+7458,44550.7960+9634.615.3+19.3485295+189
'26/03/24128-3-2.291,321428355+7358,37050.6820+821143.6-32.6521399+122
'26/03/23131+3.5+2.75576223107+11658,28650.6210+2123.521+2.5268128+140
'26/03/20127.5+1+0.79373187113+7458,16650.5000213.2-11.2189126+62.8
'26/03/19126.5+4+3.27720312134+17858,08850.40003411.1+22.9346145+201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18122.5+0.5+0.411995166-1557,90850.2000105.12+4.886171.1-10.1
'26/03/17122+5+4.27607177126+5157,92250.300028.97.02+21.8206133+72.8
'26/03/16117-4.5-3.7541131219-88.257,85250.20006.628.38-1.76138228-89.9
'26/03/13121.5+0.5+0.4128896150-53.857,94250.3000513-8101163-61.8
'26/03/1212100364152126+2657,98150.3058-585.824-18.2158208-50.2
'26/03/11121+4+3.422348353+3057,97050.3000359.09+25.911862.1+55.9
'26/03/10117+6+5.4125812862+6657,95450.301-116.33-5.3312969.3+59.7
'26/03/09111-11-9.02688117453-33657,90850.20001119.2-8.2128472-344
'26/03/06122-1.5-1.21350144123+2158,22850.500066.17-0.17150129+20.9
'26/03/05123.5+3.5+2.9227812787+4058,20650.5000910.3-1.313697.3+38.7
'26/03/04120-5.5-4.38520194247-5358,16650.5000677.4-71.4200324-124
'26/03/03125.5-1.5-1.181,068185421-23658,20350.500079.639.2+40.4265460-196
'26/03/02127+2+1.6539175113+6258,46550.700031.39.69+21.6206123+83.6
'26/02/26125+1.5+1.2149515789+67.658,40650.7000176.26+10.717495.3+78.4
'26/02/25123.5-0.5-0.42188032+4858,35650.600042.49+1.518434.5+49.5
'26/02/24124-1-0.82247847+3158,31850.60003.5944.4-40.881.691.4-9.8
'26/02/23125+3+2.4641718370.8+11258,29450.600012.25.17+7.0619576+119
'26/02/11122-1.5-1.212216173-1258,19450.5000610-4.026783-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10123.5+1+0.8239215669+8758,24150.500013.215.5-2.2716984.5+84.7
'26/02/09122.5+6.5+5.650523037+19358,17050.500026.24+22.225641+215
'26/02/06116-1.5-1.28549193156+37.857,97750.30008.1317.1-8.98202173+28.9
'26/02/05117.5-3.5-2.89463201109+9257,93250.3000475.19+41.8248114+134
'26/02/04121-1.5-1.2227075117-4257,84550.2000210.3-8.2777127-50.3
'26/02/03122.5+5.5+4.738516299+6357,88950.201-111.21+10.2173101+72.2
'26/02/02117+3+2.6337320173+12857,82750.20008.5716-7.4421089+121
'26/01/30114-3-2.56489181158+22.557,71150.100078.8-1.8188167+20.7
'26/01/29117-1.5-1.27600190183+7.357,74350.1000152.42+12.6205185+19.9
'26/01/28118.5-3.5-2.87662129110+19.357,75650.1000720.3-13.3136130+6.02
'26/01/27122-1.5-1.21365109106+357,73850.1000342.8-39.8112149-36.8
'26/01/26123.5-2-1.59510100255-15557,73450.10001621.8-5.83116277-161
'26/01/23125.5+2+1.62955207275-6857,88350.200036.541.5-5.02243316-73
'26/01/22123.5+3.5+2.92640339145+19457,98750.3000245.52+18.5363151+213
'26/01/21120-1-0.83646298194+10457,83950.20004848.6-0.57346243+103
'26/01/20121-3.5-2.81627263139+12457,76750.10003033.7-3.71293173+120
'26/01/19124.5+1.5+1.221,018377149+22857,63850390+394519.3+25.7461168+293
'26/01/16123-2.5-1.991,101237413-17657,48149.90002529.2-4.16262442-180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15125.5+4.5+3.722,046334884-54957,6245000093.827.7+66.1428911-483
'26/01/14121+3.5+2.9845624066+17458,14450.500021.52.54+1926268.5+193
'26/01/13117.5-2-1.6738162194-13257,97650.300018.37-7.3763202-139
'26/01/12119.5+2+1.7372113137-2458,11850.40003.078.24-5.17116145-29.2
'26/01/09117.5+3.5+3.07701284142+14258,11650.4030-3018.18.95+9.15302181+121
'26/01/08114-2-1.72183995-8657,95450.300067.85-1.8515103-87.8
'26/01/07116-1-0.852438158+2358,02050.4000112.13+8.879260.1+31.9
'26/01/06117-0.5-0.43384165164+0.7858,12850.40005.0825.4-20.3170190-19.5
'26/01/05117.5+3+2.62558213162+50.658,14350.5000109.51+0.49223172+51.1
'26/01/02114.5+2+1.7823914762.3+84.758,08950.40000.310+0.314762.3+85
'25/12/31112.5-1-0.8836313961+7858,02850.4000220.57+21.416161.6+99.4
'25/12/30113.5-0.5-0.4499.64639+757,95250.300023.17-1.174842.2+5.83
'25/12/29114-0.5-0.4478.63417+1757,94350.30000.220.42-0.234.217.4+16.8
'25/12/26114.5+0.5+0.4456.82510.5+14.657,91450.300001.1-1.12511.6+13.5
'25/12/24114-2.5-2.151264345-257,92750.3045-4512.36-1.364492.4-48.4
'25/12/23116.5-1.5-1.271436366-357,96850.3045-45211.1-9.0565122-57.1
'25/12/22118+2.5+2.161246025+3557,97350.3000116.06+4.957131.1+40
'25/12/19115.5+2+1.7615912326.5+96.557,93850.3045-45101.09+8.9113372.6+60.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18113.5-2-1.731725288-3657,83250.2044-4462.56+3.4458135-76.6
'25/12/17115.5+1.5+1.321327339+3457,92850.3045-4501-17385-12
'25/12/16114-1.5-1.320011062+4857,90250.2045-4562.24+3.76116109+6.76
'25/12/15115.5-3-2.531524238+457,88750.2068-6815.25-4.2543111-68.2
'25/12/12118.5+2.5+2.161609954+4557,88150.2022-224.164.36-0.210380.4+22.8
'25/12/11116+1.5+1.3128314085+5557,83050.2041-41148.64+5.36154135+19.4
'25/12/10114.5-1-0.8731317120+15157,78550.20172-17251.98+3.02176194-17.8
'25/12/09115.5-0.5-0.431143345-1257,6265000011.8-0.83446.8-12.8
'25/12/08116-2.5-2.111114163-2257,6385000020.03+1.974363-20
'25/12/05118.50018861100-3957,6605000058.14-3.1466108-42.1
'25/12/04118.5+1+0.851864173-3257,69850.100017.32+15.358.375-16.7
'25/12/03117.5+2+1.7382.11926-757,72450.100031+22227-5
'25/12/02115.5001555061-1157,73050.100031.43+1.575362.4-9.43
'25/12/01115.5-0.5-0.431252969-4057,73850.100022.11-0.113171.1-40.1
'25/11/28116+1+0.871383355-2257,77250.100081.17+6.834156.2-15.2
'25/11/27115-1-0.861202452-2857,79450.200001.48-1.482453.5-29.5
'25/11/26116+2.5+2.2251143101+4257,92450.300045.5-1.5147106+40.5
'25/11/25113.5+2+1.7928180119-3957,88250.200035.2-2.283124-41.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24111.50021794111-1757,92050.300010.36.5+3.8104117-13.2
'25/11/21111.5-1.5-1.33360233143+90.457,93850.3000106.47+3.53243149+93.9
'25/11/20113-0.5-0.4424080141-6157,86550.200013.36-2.3681144-63.4
'25/11/19113.5+1+0.89218119105+1457,96950.30002.280.12+2.16121105+16.2
'25/11/18112.5-3.5-3.02374201158+4357,96250.3000313.7-10.7204172+32.3
'25/11/17116+0.5+0.43466241109+13257,98950.330148-11812.91-1.91272260+11.7