≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4303 信立 / 法人買賣(日)

4303 信立

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9527.65+0.3+1.08%2.71%28.128.5527.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4941,386萬4441.11張/筆28.070.783.03-0.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8452,389萬7801.08張/筆28.27-0.4 (-1.43%)

連續漲跌: 首日上漲  ( +0.3元 / +1.08%)

財報評分: 最新70分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 信立董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:14)

• 更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/30 15:29)

• 代重要子公司普大應用材料股份有限公司公告2026年股東臨時會解除董事競業禁止案 (公告訊息 09/24 13:56)

• 代重要子公司普大應用材料股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:53)

• 信立8月營收年月雙增創史上同期新高 受惠運動新品拉貨暢旺 (Anue鉅亨 09/10 19:17)

• 代重要子公司普大應用材料股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 09/09 15:25)

• 代重要子公司普大應用材料股份有限公司公告擬設立子公司 (公告訊息 09/09 15:23)

• 信立除權除息基準日(股票股利金額誤植修正) (公告訊息 08/12 15:36)

• 業外收益進補、產品優化雙利多 信立Q2 EPS 0.22元較去年由虧轉盈 (Anue鉅亨 08/11 20:00)

• 信立董事會決議解除經理人競業禁止限制 (公告訊息 08/11 15:46)

• 信立除權除息基準日 (公告訊息 08/11 15:42)

• 信立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 信立2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:42)

• 信立受產業出貨淡季影響 6月營收月減12.08%、年減10% (Anue鉅亨 07/12 20:42)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

4303 信立 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數138283-145 連2買→賣5,2813.98%45,23242,612+2,6201.98%
金額(元)392萬800萬-409萬-- 21.7億 20.9億 +8,172萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1 無→賣--2,4793,016-5370.41%
金額(元)02.46萬-2.46萬-- 1.19億 1.36億 -1,717萬 -
總計張數138284-145 連2買→賣--47,71245,628+2,0841.57%
金額(元)392萬803萬-411萬-- 22.9億 22.2億 +6,455萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
27.95元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		27.77
(365)		27.58
(513)		26.54
(1,477)		27.52
(2,601)		29.2
(4,722)		36.65
(1.36萬)		41.16
(2.6萬)		50.06
(5.17萬)		71.07
(52.2萬)		64.64
(72.3萬)		63.12
(75.2萬)		63.01
(75.4萬)		47.92
(4.52萬)
每股賣出均價
(累計賣張)		28
(429)		27.79
(558)		27.23
(958)		27.87
(1,554)		29.02
(2,358)		38.56
(1.28萬)		42.02
(2.29萬)		51.21
(4.93萬)		71.19
(52.4萬)		64.69
(72.8萬)		63.2
(75.6萬)		63.11
(75.9萬)		48.95
(4.26萬)
買賣超張數
(佔發行量)		-64.5
(0.05%)		-45
(0.03%)		+519
(0.39%)		+1,047
(0.79%)		+2,365
(1.79%)		+750
(0.57%)		+3,065
(2.31%)		+2,357
(1.78%)		-2,210
(1.67%)		-5,015
(3.79%)		-4,488
(3.39%)		-4,334
(3.27%)		+2,620
(1.98%)
買賣超金額
(佔成交額)		-189萬
(4.6%)		-136萬
(2.7%)		+1,310萬
(13.6%)		+2,826萬
(16.5%)		+6,944萬
(21.3%)		+300萬
(0.13%)		+1.06億
(2.6%)		+6,107萬
(0.51%)		-2.19億
(0.11%)		-3.58億
(0.13%)		-3.46億
(0.13%)		-3.47億
(0.12%)		+8,172萬
(0.9%)
目前股價
27.95元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
27.95元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		-
(0)		27.09
(1.8)		25.77
(104)		25.81
(105)		25.81
(105)		44.23
(1,593)		44.47
(1,799)		51
(2,994)		69.83
(2.31萬)		63.24
(3.42萬)		63.01
(3.44萬)		62.82
(3.49萬)		48.11
(2,479)
每股賣出均價
(累計賣張)		28.27
(0.87)		28.27
(0.87)		25.83
(117)		26.16
(132)		27.05
(161)		38.73
(1,785)		39.76
(2,085)		52.35
(4,526)		69.71
(2.38萬)		64.15
(3.31萬)		63.9
(3.33萬)		63.66
(3.38萬)		45.24
(3,016)
買賣超張數
(佔發行量)		-0.87
(0%)		+0.93
(0%)		-13
(0.01%)		-27.1
(0.02%)		-56.2
(0.04%)		-191
(0.14%)		-287
(0.22%)		-1,531
(1.16%)		-701
(0.53%)		+1,094
(0.83%)		+1,099
(0.83%)		+1,087
(0.82%)		-537
(0.41%)
買賣超金額
(佔成交額)		-2.46萬
(0.06%)		+2.41萬
(0.05%)		-34.2萬
(0.36%)		-74.5萬
(0.44%)		-165萬
(0.51%)		+136萬
(0.06%)		-291萬
(0.07%)		-8,419萬
(0.71%)		-4,617萬
(0.02%)		+3,921萬
(0.01%)		+3,957萬
(0.01%)		+3,998萬
(0.01%)		-1,717萬
(0.19%)
目前股價
27.95元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		27.77
(365)		27.57
(515)		26.49
(1,581)		27.46
(2,706)		29.12
(4,827)		37.45
(1.52萬)		41.38
(2.78萬)		50.11
(5.47萬)		71.01
(54.5萬)		64.58
(75.7萬)		63.11
(78.6萬)		63
(78.9萬)		47.93
(4.77萬)
每股賣出均價
(累計賣張)		28
(430)		27.79
(559)		27.08
(1,075)		27.74
(1,687)		28.9
(2,519)		38.58
(1.46萬)		41.83
(2.5萬)		51.31
(5.39萬)		71.12
(54.7萬)		64.66
(76.1萬)		63.23
(78.9萬)		63.13
(79.3萬)		48.7
(4.56萬)
買賣超張數
(佔發行量)		-65.4
(0.05%)		-44
(0.03%)		+506
(0.38%)		+1,020
(0.77%)		+2,308
(1.74%)		+559
(0.42%)		+2,778
(2.1%)		+826
(0.62%)		-2,911
(2.2%)		-3,921
(2.96%)		-3,389
(2.56%)		-3,247
(2.45%)		+2,084
(1.57%)
買賣超金額
(佔成交額)		-191萬
(4.65%)		-133萬
(2.66%)		+1,276萬
(13.3%)		+2,752萬
(16.1%)		+6,779萬
(20.8%)		+436萬
(0.19%)		+1.04億
(2.53%)		-2,311萬
(0.19%)		-2.65億
(0.13%)		-3.19億
(0.12%)		-3.06億
(0.11%)		-3.07億
(0.11%)		+6,455萬
(0.71%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1327.95+0.3+1.0849416893+75.300000016893+75.3
'26/11/1227.65-0.4-1.43845138283-1455,2813.9800000.87-0.87138284-145
'26/11/1128.05+1.05+3.89626226146+80.15,3964.07000000226146+80.1
'26/11/102700338149129+19.55,3114.010001.80+1.8150129+21.3
'26/11/0927+0.6+2.27625186224-38.55,2513.960000.076-5.93186230-44.4
'26/11/0626.4-1.1-41,133778176+6025,2703.97000102110-8880286+594
'26/11/0527.5-1.3-4.51612237144+93.24,6393.50000.417.48-7.07238151+86.2
'26/11/0428.8+0.05+0.17656363119+2444,5213.4100013-2364122+242
'26/11/0328.75-1.35-4.49508210107+1034,2423.2000000210107+103
'26/11/0230.1+0.35+1.1830117290+81.74,1263.1100001-117291+80.7
'26/10/3029.75-0.6-1.98513142136+5.874,0393.0400004-4142140+1.87
'26/10/2930.35-0.55-1.7839320880+1283,9963.0100000020880+128
'26/10/2830.9+0.35+1.1533618446+1383,8302.8900000018446+138
'26/10/2730.55+0.55+1.8338425343+2103,6892.78000012-1225355+198
'26/10/2230-0.9-2.9145811836+82.23,4692.6100000.31-0.3111836.3+81.9
'26/10/2130.9+0.35+1.1540121620+1963,3772.5400001.4-1.421621.4+195
'26/10/2030.55-0.85-2.71784204164+403,1742.3900003.18-3.18204167+36.8
'26/10/1931.4-0.55-1.72470125131-5.943,1072.3400000.25-0.25125131-6.19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1631.95+0.65+2.0857235462+2923,0952.3300008-835470+284
'26/10/1531.3-1.1-3.4719232154+77.82,8112.1200004-4232158+73.8
'26/10/1432.4+0.6+1.8945522667+1592,6782.0200000022667+159
'26/10/1331.8-0.25-0.781,148213458-2452,4771.8700020+2215458-243
'26/10/1232.05+0.4+1.264702,5191.9
'26/10/0831.65+0.3+0.961,200317349-32.42,2541.70003.440+3.44320349-29
'26/10/0731.35+0.15+0.4843011186+25.42,1551.6200000011186+25.4
'26/10/0631.2-0.8-2.5978204121+83.22,0751.56000118.1-17.1205139+66.1
'26/10/0532-1.35-4.051,16778.1430-3521,9631.48000027.2-27.278.1457-379
'26/10/0233.350046176.171+5.092,2161.6700024.61.99+22.610173+27.7
'26/10/0133.35-0.1-0.3866209207+2.472,1491.620006.967.72-0.75216215+1.72
'26/09/3033.45+0.05+0.15691169105+64.12,0961.5800021.8+0.2171107+64.3
'26/09/2933.4-0.65-1.91827184148+35.62,5001.8800021.27.67+13.5205156+49.1
'26/09/2434.05-0.6-1.731,207262113+1502,2511.6900012.711.8+0.88275124+150
'26/09/2334.650041011063+471,6081.21000392.05+3714965+84
'26/09/2234.65-0.55-1.5656137110-731,5351.1500057.92-2.9242118-75.9
'26/09/2135.2-0.5-1.446467127-601,6051.21000214.8+16.288132-43.8
'26/09/1835.7+0.85+2.44778310213+971,6531.240000.840.77+0.08311214+97.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1734.85+0.05+0.1444515486+68.31,5351.1500001.01-1.0115487+67.3
'26/09/1634.8-0.05-0.1431483.436+47.46,4286.7900022.71-0.7185.438.7+46.7
'26/09/1534.85-0.9-2.5242636132-966,3346.6900036.11-3.1139138-99.1
'26/09/1435.75-1.1-2.9939363.196-32.96,4096.7700033.08-0.0866.199.1-33
'26/09/1136.85-0.05-0.14933221145+766,4216.780000.160+0.16221145+76.2
'26/09/1036.9+0.55+1.511,846294531-2376,3166.6700022.5217-195317748-432
'26/09/0936.35+0.7+1.96984235191+44.36,5106.880001770.2+176412191+221
'26/09/0835.65+0.55+1.571,120270337-67.56,4466.810002.193.97-1.78272341-69.3
'26/09/0735.1+0.4+1.15953110333-2236,4456.8100013.48.57+4.86124342-218
'26/09/0434.7-0.8-2.25854133221-88.56,5076.87000415.1-11.1137236-99.6
'26/09/0335.5-0.8-2.21,143121352-2316,5116.880001218.7-6.71133371-238
'26/09/0236.3-1.25-3.331,224172257-856,5066.870002365.8-42.8195323-128
'26/09/0137.55-0.6-1.571,278223554-3316,4146.770001490.7-76.7237645-408
'26/08/3138.15-0.85-2.181,556262365-1036,5136.880006.6174.8-68.1269440-171
'26/08/2839-3.1-7.366,519840848-7.956,5186.88000116690-5749561,538-582
'26/08/2742.1+3.8+9.923,011752325+4276,5186.88000225293-67.9977618+360
'26/08/2654.6+1.4+2.634,011316424-1086,0906.430005786.09+572894431+464
'26/08/2553.2002,186271705-4346,1926.540008.167.99+0.16279713-434
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2453.2+2+3.912,959422855-4336,5226.8900065.910.3+55.6488865-377
'26/08/2151.2+1.2+2.41,214193357-1646,8317.22000532.2+50.8246359-113
'26/08/2050+1.6+3.311,654666206+4606,9777.3700010.77.36+3.35677213+463
'26/08/1948.4+0.4+0.8351020260+1426,5066.870006.231+5.2320861+147
'26/08/1848-0.45-0.9346299.489+10.46,3576.7100000099.489+10.4
'26/08/1748.45+1.3+2.7681532556+2696,3226.680001.811.45+0.3732757.4+269
'26/08/1447.15-0.45-0.9562937.2302-2655,9756.310000.394-3.6137.6306-268
'26/08/1347.6+0.6+1.28947364154+2106,1326.480003.354.2-0.85367158+209
'26/08/1247+2.4+5.381,364515189+3265,8606.1900011.66.39+5.19526195+331
'26/08/1144.6-0.4-0.8924732.6118-85.45,4755.7800032.31+0.6935.6120-84.7
'26/08/1045-0.05-0.1136815084+66.25,5365.8500000.42-0.4215084.4+65.8
'26/08/0745.05-0.15-0.332748052+285,4285.7300000.46-0.468052.5+27.5
'26/08/0645.2+1.25+2.84604280132+1485,4035.710000.90.02+0.88281132+149
'26/08/0543.95+0.05+0.1144513796+41.15,2425.540000.041.01-0.9713797+40.1
'26/08/0443.9+1.8+4.2834325832+2265,1965.490002.392+0.3926034+226
'26/08/0342.1+0.75+1.8122713159+72.14,9405.220000.40+0.413159+72.5
'26/07/3141.35+1.75+4.4242922093+1274,8755.150000.981.05-0.0722194+127
'26/07/3039.6-0.8-1.98409188106+81.94,73850003.061.94+1.12191108+83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2940.4-1.1-2.651,023396231+1654,6524.910005.899.34-3.45402240+161
'26/07/2841.5-2.2-5.03456121126-54,4284.680002.385.74-3.37123132-8.37
'26/07/2743.7+0.65+1.5122011651+65.24,3874.630000.731.12-0.3911752.1+64.8
'26/07/2443.05-0.65-1.4924070.163+7.084,3134.550001.663.47-1.871.766.5+5.28
'26/07/2343.7-0.35-0.7926410487+17.14,2754.510000.181.36-1.1810488.4+16
'26/07/2244.05+0.2+0.4621886.937+49.94,2244.460001.562-0.4488.439+49.4
'26/07/2143.85+1.85+4.446225648+2084,1714.40001.694.05-2.3625752+205
'26/07/2042-0.3-0.71365181100+80.63,9634.180003.363.31+0.05184103+80.7
'26/07/1742.3-2-4.51955256310-53.63,8824.100088.32-0.32264318-54
'26/07/1644.3-1.3-2.8542264159-953,8274.0400099.68-0.6873169-95.6
'26/07/1545.6+1.1+2.4735022632+1943,8764.090002.1967.1-64.922899.1+129
'26/07/1444.5-1.1-2.41726153248-94.93,6823.8900026.15-4.15155254-99
'26/07/1345.600481215121+943,6903.90002.141.2+0.94217122+94.9
'26/07/0945.6+0.05+0.11311149121+28.23,5753.770000.381.01-0.63150122+27.5
'26/07/0845.55-0.3-0.6529873127-543,5143.710001.251.86-0.6174.2129-54.6
'26/07/0745.85-1.35-2.8651794291-1973,5123.7100044.92-0.9298296-198
'26/07/0647.2-0.65-1.36767184352-1683,6493.850002.14.57-2.47186357-170
'26/07/0347.85+2.3+5.052,112743811-67.63,7573.9700014.612+2.63758823-65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0245.550036811791+25.83,7423.950000.140.3-0.1611791.3+25.6
'26/07/0145.55-0.8-1.73337105159-53.83,7023.910001.52.03-0.53107161-54.3
'26/06/3046.35+1.15+2.54534275106+1693,7483.960000.50.05+0.45276106+169
'26/06/2945.2+0.45+1.0147723381+1523,5583.760004.24.55-0.3523785.5+152
'26/06/2644.75-1.75-3.76846122406-2843,3943.5800012.111.6+0.46134418-284
'26/06/2546.5-0.6-1.2738291.1175-83.93,5183.7100011.71-0.7192.1177-84.6
'26/06/2447.1-0.1-0.21370128176-47.63,5813.780002.011.31+0.7130177-46.9
'26/06/2347.2-0.7-1.46475175180-4.933,6133.810000.540+0.54176180-4.39
'26/06/2247.9+0.4+0.8435012746+813,6093.8100000012746+81
'26/06/1847.5+0.45+0.96426158115+43.23,5233.720000.321.09-0.77158116+42.4
'26/06/1747.05+0.25+0.5329913562+733,4693.660001.51.2+0.313663.2+73.3
'26/06/1646.8-0.2-0.4328913590+45.13,3843.570002.361.9+0.4613791.9+45.6
'26/06/1547+0.3+0.6440817062+1083,3353.520000.710.34+0.3717162.3+108
'26/06/1246.7+0.9+1.9740323149.1+1823,2113.390002.411.8+0.623350.9+182
'26/06/1145.8-0.35-0.76536161197-363,0263.190003.34.47-1.17164201-37.2
'26/06/1046.15-0.4-0.86738254168+85.93,0093.180004.52.84+1.67259171+87.6
'26/06/0946.55+0.25+0.5439110092+82,8993.0600011.01-0.0110193+7.99
'26/06/0846.3-2-4.14850328178+1502,8803.040006.448.19-1.75334186+148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0548.3-0.7-1.43469115120-5.042,7062.860004.327.26-2.95119127-7.99
'26/06/0449+0.05+0.1556142194-51.82,6622.810002.471+1.47145195-50.3
'26/06/0348.95+1.25+2.62951423148+2752,7062.860003.772.78+0.99427151+276
'26/06/0247.7-0.6-1.24646179254-75.12,4222.5500010.43+0.57180255-74.5
'26/06/0148.3+1.35+2.8873931174+2372,4662.60000.461.1-0.6431275.1+237
'26/05/2946.95-0.15-0.32726213102+1112,2142.33000000213102+111
'26/05/2847.1-0.25-0.53674247175+722,0872.20004.263.44+0.82251178+72.8
'26/05/2747.35-2.05-4.151,08199366-2671,9802.090001127.9-17110394-284
'26/05/2649.4+0.1+0.266096268-1722,1692.2900040.29+3.71100268-168
'26/05/2549.3+1.25+2.61,026349129+2202,2382.3600011.51.53+10361131+230
'26/05/2248.05-0.7-1.4470771151-801,9752.0800000.3-0.371151-80.3
'26/05/2148.75+0.45+0.93886166304-1382,0582.170001.31.15+0.15167305-138
'26/05/2048.3+2.2+4.771,420384457-732,2342.360006.215.59+0.62390463-72.4
'26/05/1946.1-1.2-2.54889147230-832,2892.410007.612.2-4.56155242-87.6
'26/05/1847.3+0.3+0.64647263150+1132,3752.510004.2411.8-7.53267162+106
'26/05/1547-1.8-3.691,271318113+2052,2922.4200010.212.7-2.48328126+203
'26/05/1448.8-1.6-3.171,41596219-1232,0492.1600010.111.7-1.69106231-125
'26/05/1350.4-0.3-0.5950393128-352,1292.250001.460.75+0.7194.5129-34.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1250.7-1.3-2.51,435264300-36.52,1162.230005.9410.7-4.79270311-41.2
'26/05/1152-0.3-0.5755971245-1742,0162.1300032.72+0.2874248-174
'26/05/0852.3-0.5-0.9551171166-952,0482.1600012.77-1.7772169-96.8
'26/05/0752.8+0.5+0.96660188124+641,9232.030001.621.45+0.17190125+64.2
'26/05/0652.3-0.6-1.1392782189-1071,7941.8900054.41+0.5987193-106
'26/05/0552.9-0.3-0.56505101170-691,8201.920003.192.99+0.2104173-68.8
'26/05/0453.2-0.7-1.364573192-1191,7791.880004.675.4-0.7377.7197-120
'26/04/3053.9-0.4-0.7479583343-2601,7521.850005.47.22-1.8288.4350-262
'26/04/2954.3+1.1+2.071,703323462-1391,7641.8600013.73.67+9.98337466-129
'26/04/2853.20001,8821.98
'26/04/2753.2-0.6-1.12806151302-1511,8741.980006.987.31-0.33158310-152
'26/04/2453.8+0.3+0.56715203206-31,9152.020003.116.19-3.08206212-6.08
'26/04/2353.5-1-1.831,135308491-1831,8311.930006.439.86-3.43314501-186
'26/04/2254.5-0.6-1.0966430174-1441,7121.800088.06-0.0638182-144
'26/04/2155.1-0.3-0.54806121247-1261,7871.880005.294.39+0.9126251-125
'26/04/2055.4+0.9+1.651,225534225+3091,8271.930006.316.94-0.64540232+308
'26/04/1754.5-0.4-0.7373983256-1731,4821.560007.247.67-0.4290.2264-173
'26/04/1654.9+0.8+1.481,071281275+61,5701.650003.684.6-0.93285280+5.07
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1554.1+0.3+0.5644510297+5.051,4621.540007.090.54+6.5610997.5+11.6
'26/04/1453.8-0.3-0.5548252210-1581,4071.480004.154.38-0.2356.2214-158
'26/04/1354.1+0.5+0.9343215953+1061,4421.520001.21.45-0.2516054.4+106
'26/04/1053.6-0.5-0.9258618132-1141,3341.40006.055.3+0.7524.1137-113
'26/04/0954.1-0.9-1.6455038171-1331,4331.5100021.99+0.0140173-133
'26/04/0855+0.4+0.7354417126.5+1445,7896.110000.741.35-0.6117227.9+144
'26/04/0754.6+0.5+0.9242318443+1415,6705.990001.61.21+0.3918644.2+141
'26/04/0254.1-1.2-2.1761580164-845,5145.820003.9915.3-11.384179-95.3
'26/04/0155.3+0.5+0.914667099-295,4845.790002.453.2-0.7672.4102-29.8
'26/03/3154.8-1.7-3.011,028177372-1955,4685.77000819.1-11.1185391-206
'26/03/3056.5+0.5+0.891,703411503-925,5165.8300016.419.1-2.7427522-94.7
'26/03/2756+1.6+2.94864293122+1715,5075.820004.5717-12.4298139+159
'26/03/2654.4-0.5-0.91638108295-1875,2975.590004.754.14+0.6113299-186
'26/03/2554.9+0.4+0.73761193227-345,4635.770001.882.02-0.14195229-34.1
'26/03/2454.5-0.6-1.09709199194+55,4635.770006.599.52-2.93206204+2.07
'26/03/2355.1-1.1-1.961,048142307-1655,1585.450007.39.74-2.45149317-167
'26/03/2056.2-0.9-1.5872210380+235,2485.540004.476.46-1.9910786.5+21
'26/03/1957.1-1.7-2.89998157129+285,1985.490001516.5-1.54172146+26.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1858.8-1.2-29074453.2-9.25,1685.460001233.3-21.35686.5-30.5
'26/03/1760-0.2-0.331,0866386-235,1515.4400083.86+4.147189.9-18.9
'26/03/1660.2+1.2+2.031,497273250+22.65,1125.4000164.21+11.8289255+34.4
'26/03/1359-0.7-1.171,060158226-67.85,0565.340005.55.42+0.09164231-67.7
'26/03/1259.7+1.9+3.293,511431951-5205,0885.3700032.416.8+15.6463968-505
'26/03/1157.8+2.2+3.962,6991,301559+7425,4605.7700049.99.36+40.51,351568+782
'26/03/1055.6+5+9.882,1111,186298+8884,1114.3400018.110.4+7.661,204308+896
'26/03/0950.6-2.9-5.421,325280394-1143,1703.350005.8412.9-7.05286407-121
'26/03/0653.5+1.8+3.4873024081+1593,2793.460005.943.05+2.8924684+162
'26/03/0551.7+0.4+0.78717294109+1853,0563.230002.323.51-1.19296113+184
'26/03/0451.3-3.2-5.871,368473212+2612,8713.030006.621.7-15.1480234+246
'26/03/0354.5-1.3-2.331,03294.1268-1742,6032.750005.5116.6-1199.6285-185
'26/03/0255.8-0.6-1.06909247250-2.82,7722.930004.136.72-2.59251257-5.39
'26/02/2656.4-0.4-0.7699207179+282,7642.9200036.06-3.06210185+24.9
'26/02/2556.8-1.1-1.983690370-2802,7332.880002.055.43-3.3892375-283
'26/02/2457.9+0.3+0.52757195230-353,0103.180002.034.25-2.22197234-37.2
'26/02/2357.6+1.7+3.041,143664145+5193,0453.210009.8614.9-5.08674160+514
'26/02/1155.9-0.1-0.1851815269+832,5252.660003.88.58-4.7815677.6+78.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1056+0.9+1.631,148335249+862,4392.570009.7915.4-5.66345264+80.3
'26/02/0955.1-1.5-2.651,07311199+122,3402.470008.1321.5-13.4119121-1.41
'26/02/0656.6-2-3.411,019110327-2172,3112.440006.0432.8-26.8116360-244
'26/02/0558.6-0.2-0.341,297313277+362,5132.6500013.620.8-7.2327298+28.8
'26/02/0458.8+2.2+3.891,05932195+2262,4662.600026.26.94+19.3347102+245
'26/02/0356.6+0.2+0.3544047.439+8.412,2382.3600006-647.445+2.41
'26/02/0256.4-1.6-2.7678476.391-14.72,2292.35000742.9-35.983.3134-50.6
'26/01/3058-0.6-1.02952172147+25.12,2412.360003.9915-11176162+14.1
'26/01/2958.6-1.4-2.33953105166-612,2162.340000.9210.3-9.4106176-70.4
'26/01/2860+0.6+1.013,191559579-202,2692.3900047.355.3-7.95606634-28
'26/01/2759.4-0.7-1.1674461310-2492,2822.410002.2815.3-13.163.3325-262
'26/01/2660.1+1+1.691,161541160+3812,5272.670008.94.25+4.65550164+386
'26/01/2359.1-0.5-0.8486295165-702,1392.260003.0111.3-8.3398176-78.3
'26/01/2259.6-0.2-0.331,042177122+552,2042.320004.6916.2-11.5182138+43.5
'26/01/2159.8-0.8-1.3299395192-97.52,1372.2500036-398198-100
'26/01/2060.6+0.1+0.171,763338615-2772,2342.360008.5212.1-3.62347627-280
'26/01/1960.5+0.3+0.592435145+3062,5112.650005.741+4.7435746+311
'26/01/1660.2-0.5-0.82947109161-522,2032.32000410.9-6.89113172-58.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1560.7-0.2-0.33861157252-952,2332.360003.176.31-3.14160258-98.1
'26/01/1460.9+0.2+0.3387534450+2942,3272.450005.062.13+2.9334952.1+297
'26/01/1360.7-0.6-0.981,180236318-81.42,0282.140006.6916.3-9.59243334-91
'26/01/1261.3-0.1-0.161,012230189+412,1082.220004.24.32-0.12234193+40.9
'26/01/0961.4-1.1-1.761,412258240+17.82,0282.140005.4940.3-34.8263280-16.9
'26/01/0862.5+2.3+3.825,3519381,365-4281,9622.0700075.739.9+35.81,0131,405-392
'26/01/0760.2+0.7+1.18755233129+1042,3452.470004.624+0.62238133+105
'26/01/0659.5+0.3+0.51783339137+2022,1492.270004.860.56+4.31344138+206
'26/01/0559.2-1.6-2.631,527209390-1811,8341.9300012.143.1-31221433-212
'26/01/0260.8+0.4+0.66668181113+681,9552.060002.2535.1-32.9183148+35.1
'25/12/3160.4-0.4-0.66745178134+441,8701.97000453.9-49.9182188-5.94
'25/12/3060.8-0.9-1.461,027162221-591,7111.80001124.5-13.5173245-72.5
'25/12/2961.7-0.8-1.28841101260-1591,7461.840001515.2-0.22116275-159
'25/12/2662.5+0.8+1.3775209146+63.11,8841.9900021.111.3+9.8230157+72.9
'25/12/2461.7+0.2+0.3385616875+931,8171.9200023.410.8+12.619185.8+106
'25/12/2361.5-0.7-1.1355666154-881,6741.7600029.14-7.1468163-95.1
'25/12/2262.2+0.2+0.32600156195-391,7271.82000113.12+7.88167198-31.1
'25/12/1962+0.8+1.3159521148+1631,7091.80009.1713.3-4.1322061.3+159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1861.2-0.6-0.97629208127+811,3591.430001.0222.4-21.4209149+59.6
'25/12/1761.8+0.6+0.9867220277+1251,1731.2400015.17.06+821784.1+133
'25/12/1661.2-0.9-1.451,327183166+17.11,0321.090001662.6-46.6199229-29.5
'25/12/1562.1-1.1-1.7496811195.1+169050.950001240.5-28.5123136-12.4
'25/12/1263.2-1.1-1.711,03351178-1278890.930001037.4-27.361.1215-154
'25/12/1164.3+0.1+0.161,009193248-54.81,0141.070006.3841.2-34.8199289-89.6
'25/12/1064.2-1.5-2.281,15693275-1821,0511.11000774.1-67.1100349-249
'25/12/0965.7+1+1.551,816360410-501,2331.300029.119+10.1389429-39.9
'25/12/0864.7+0.4+0.6273121949+1701,2711.340008.683.83+4.8622852.8+175
'25/12/0564.3-0.5-0.7766877135-581,1011.160009.3316-6.6986.4151-64.6
'25/12/0464.8+0.4+0.6262314365+781,1391.20007.854.01+3.8415169+81.8
'25/12/0364.4005497576-11,0411.100028.117.1+1110393.1+10
'25/12/0264.4-0.6-0.92855126107+191,0361.090009.693.5-83.8136200-64.8
'25/12/0165-1.3-1.9674866150-84.29971.05000818.1-1074168-94.2
'25/11/2866.3+0.3+0.45742157129+281,0511.1100040.245.3-5.11197174+22.9
'25/11/2766001,376208316-1081,0231.080004611.8+34.2254328-73.8
'25/11/2666+1.7+2.642,022473311+1621,0761.1300064.93.64+61.3538315+223
'25/11/2564.3+0.1+0.161,082192162+30.28730.920003.3760.2-56.9195222-26.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2464.2+1+1.581,604378312+668270.8700016.610.2+6.4395322+72.4
'25/11/2163.2-3.4-5.112,442372309+63.27610.800023.1152-128395461-65.2
'25/11/2066.6+0.2+0.31,541175163+12.26980.730005.8720.8-14.9181184-2.74
'25/11/1966.4-2.3-3.352,148247350-1036850.7200012111-99.5259461-202
'25/11/1868.7-1.8-2.552,186173223-49.96850.7200015.176.3-61.3188299-111
'25/11/1770.5-0.1-0.141,501175200-24.97210.760008.0141.5-33.5183241-58.4
'25/11/1470.6-0.5-0.74,077378407-29.47350.7700011235-224389642-254