≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4175 杏一 / 法人買賣(日)

4175 杏一

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5049.35+0.65+1.32%2.84%50.850.849.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1155.02萬40276股/筆49.861.3913.232.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1886.92萬48369張/筆49.11+0.45 (+0.92%)

連續漲跌: 連2漲  ( +1.1元 / +2.25%)

財報評分: 最新45分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 杏一董事會提報2026年第三季合併財務報表 (公告訊息 11/11 16:39)

• 杏一因配合會計師事務所內部調整更換會計師 (公告訊息 11/11 16:30)

• 杏一接獲消費者反映疑似個資外洩事件 (公告訊息 10/07 23:47)

• 杏一董事會提報2026年第二季合併財務報表 (公告訊息 08/12 15:30)

• 杏一2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 12:03)

4175 杏一 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數220 賣→無1750.41%424449-250.06%
金額(元)9.97萬9.97萬0-- 2,289萬 2,426萬 -137萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--1917+20%
金額(元)000-- 97.5萬 87萬 +10.5萬 -
總計張數220 賣→無--443466-230.05%
金額(元)9.97萬9.97萬0-- 2,387萬 2,513萬 -126萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
50元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		49.49
(4)		49.25
(6)		49.14
(9)		49.31
(12)		49.69
(16)		50.62
(56)		51.92
(204)		54.32
(476)		58.84
(855)		74.71
(2,602)		102.3
(2.98萬)		101
(3.17萬)		53.97
(424)
每股賣出均價
(累計賣張)		49.33
(7)		49.33
(7)		49.3
(10)		49.47
(14)		49.85
(20)		50.47
(35)		51.97
(243)		54.51
(511)		58.48
(880)		73.31
(2,521)		103.5
(2.99萬)		101.8
(3.22萬)		54.05
(449)
買賣超張數
(佔發行量)		-3
(0.01%)		-1
(0%)		-1
(0%)		-2
(0%)		-4
(0.01%)		+21
(0.05%)		-39
(0.09%)		-34.7
(0.08%)		-25.3
(0.06%)		+81.3
(0.19%)		-104
(0.25%)		-521
(1.23%)		-24.7
(0.06%)
買賣超金額
(佔成交額)		-14.7萬
(10.4%)		-4.98萬
(2.88%)		-5.08萬
(1.54%)		-10.1萬
(1.53%)		-20.2萬
(1.67%)		+107萬
(3.27%)		-204萬
(1.47%)		-199萬
(0.6%)		-118萬
(0.17%)		+961萬
(0.55%)		-4,699萬
(0.21%)		-7,780萬
(0.29%)		-137萬
(0.46%)
目前股價
50元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		114.8
(858)		112
(985)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		97.39
(879)		95.94
(1,001)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-21.3
(0.05%)		-16.3
(0.04%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,289萬
(0.06%)		+1,423萬
(0.05%)		0
(0%)
目前股價
50元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		49.11
(7)		49.11
(7)		49.11
(7)		49.11
(7)		49.11
(7)		49.73
(12)		50.78
(17)		51.31
(19)		60.69
(57)		75.19
(129)		105
(1,570)		103.3
(1,672)		51.31
(19)
每股賣出均價
(累計賣張)		49.11
(6)		49.11
(6)		49.11
(6)		49.11
(6)		49.11
(6)		49.79
(11)		50.87
(16)		51.16
(17)		61.82
(55)		75.92
(144)		100.7
(1,639)		98.27
(1,836)		51.16
(17)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+2
(0%)		+2
(0%)		-15.2
(0.04%)		-69.2
(0.16%)		-164
(0.39%)		+2
(0%)
買賣超金額
(佔成交額)		+4.91萬
(3.46%)		+4.91萬
(2.84%)		+4.91萬
(1.49%)		+4.91萬
(0.75%)		+4.91萬
(0.41%)		+4.91萬
(0.15%)		+4.94萬
(0.04%)		+10.5萬
(0.03%)		+5.95萬
(0.01%)		-125萬
(0.07%)		-18.2萬
(0%)		-782萬
(0.03%)		+10.5萬
(0.03%)
目前股價
50元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		49.25
(11)		49.18
(13)		49.13
(16)		49.24
(19)		49.52
(23)		50.46
(68)		51.83
(221)		54.2
(495)		58.95
(912)		74.73
(2,732)		102.7
(3.22萬)		101.4
(3.44萬)		53.86
(443)
每股賣出均價
(累計賣張)		49.23
(13)		49.23
(13)		49.23
(16)		49.36
(20)		49.68
(26)		50.31
(46)		51.9
(259)		54.4
(528)		58.68
(935)		73.45
(2,665)		103.2
(3.24萬)		101.4
(3.51萬)		53.94
(466)
買賣超張數
(佔發行量)		-2
(0%)		0
(0%)		0
(0%)		-1
(0%)		-3
(0.01%)		+22
(0.05%)		-38
(0.09%)		-32.7
(0.08%)		-23.3
(0.05%)		+66.1
(0.16%)		-194
(0.46%)		-702
(1.66%)		-22.7
(0.05%)
買賣超金額
(佔成交額)		-9.82萬
(6.92%)		-660
(0.04%)		-1,638
(0.05%)		-5.17萬
(0.79%)		-15.3萬
(1.26%)		+112萬
(3.42%)		-199萬
(1.44%)		-188萬
(0.56%)		-112萬
(0.16%)		+836萬
(0.48%)		-3,429萬
(0.16%)		-7,139萬
(0.26%)		-126萬
(0.42%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1150+0.65+1.32112201750.41000000220
'26/11/1049.35+0.45+0.9217.725-31750.4100076+1911-2
'26/11/0948.9-0.1-0.26.3620+21780.4200000020+2
'26/11/0649-0.65-1.3125.932+11760.4100000032+1
'26/11/0549.65+0.3+0.616.1901-11750.4100000001-1
'26/11/0449.35-0.65-1.38.1210+11760.4100000010+1
'26/11/0350+0.05+0.112.601-11750.4100000001-1
'26/11/0249.95-0.05-0.113.403-31760.4100000003-3
'26/10/3050-0.5-0.9924.120+21790.4200000020+2
'26/10/2950.5-0.2-0.397.381770.41
'26/10/2850.7-0.3-0.592.7401-11770.4100000001-1
'26/10/2751+0.7+1.399.731780.42
'26/10/2250.3-0.2-0.416.901-11780.4200000001-1
'26/10/2150.5-0.1-0.28.5401-11690.400000001-1
'26/10/2050.6+0.1+0.211.41101700.4000000110
'26/10/1950.5-0.3-0.598.471700.4
'26/10/1650.8-0.1-0.219.101-11700.400000001-1
'26/10/1550.9-0.1-0.24.071710.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1451005.891710.4
'26/10/1351-0.3-0.582231+21710.400000031+2
'26/10/1251.3+0.3+0.5913.31690.4
'26/10/0851+0.2+0.399.081700.4
'26/10/0750.7001.281700.4
'26/10/0650.7-0.1-0.28.341700.4
'26/10/0550.8-0.1-0.219.150+51700.400000050+5
'26/10/0250.7001.961650.39
'26/10/0150.7-0.3-0.5910.710+11650.3900000010+1
'26/09/3051+0.5+0.9912.750+51640.3800000050+5
'26/09/2950.5-0.5-0.9813.710+11590.3700000010+1
'26/09/2451-0.5-0.974.431580.37
'26/09/2351.5+0.5+0.9810.403-31580.3700000003-3
'26/09/2251-0.4-0.7810.902-21610.3800000002-2
'26/09/2151.4+0.2+0.397.7410+11630.3800000010+1
'26/09/1851.2-0.3-0.583.731620.38
'26/09/1751.5006.31620.38
'26/09/1651.5003.441620.38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1551.5+0.3+0.596.5102-21620.3800000002-2
'26/09/1451.2+0.7+1.395.591640.38
'26/09/1150.5-0.5-0.9822.370+71610.3800000070+7
'26/09/1051-0.2-0.3911.11540.36
'26/09/0951.2-0.1-0.197.601-11540.3600000001-1
'26/09/0851.3-0.3-0.5831550.36
'26/09/0751.6-0.2-0.3910.812-11550.3600000012-1
'26/09/0451.8+0.2+0.3916.51560.36
'26/09/0351.6+0.1+0.199.951280.3
'26/09/0251.5-0.2-0.3913.632+11280.300000032+1
'26/09/0151.7+0.6+1.1717.450+51270.300000050+5
'26/08/3151.1-0.5-0.977.9610+11220.2800000010+1
'26/08/2851.6+0.2+0.3911.201-11210.2800000001-1
'26/08/2751.4+0.5+0.9810.910+11220.2800000010+1
'26/08/2650.9+0.4+0.796.051210.28
'26/08/2550.5-0.7-1.3717.950+51210.28000550105+5
'26/08/2451.2-0.3-0.588.091160.27
'26/08/2151.5+0.3+0.5912.610+11160.2700000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2051.2+0.8+1.5913.11150.27
'26/08/1950.4+0.2+0.48.681150.27
'26/08/1850.2009.781101150.27000000110
'26/08/1750.2-0.3-0.594.621150.27
'26/08/1450.5+0.1+0.211.410+11150.2700000010+1
'26/08/1350.4+0.4+0.818.31101140.27000000110
'26/08/12500015.41140.27
'26/08/11500011.501-11140.2700000001-1
'26/08/1050-0.2-0.422.350+51140.2700000050+5
'26/08/0750.2-0.1-0.22.2610+11090.2500000010+1
'26/08/0650000.381080.25
'26/08/0550004.641080.25
'26/08/0450-0.1-0.27.111080.25
'26/08/0350.1+0.3+0.611.710+11080.2500000010+1
'26/07/3149.8+0.2+0.414.201-11070.2500000001-1
'26/07/3049.6+0.1+0.214.924-289.40.2100000024-2
'26/07/2949.5-0.6-1.261.414-391.40.2100000014-3
'26/07/2850.1-0.4-0.7956.6139-3892.40.21000000139-38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2750.5+0.2+0.422.253+21170.2700000053+2
'26/07/2450.3-0.7-1.3714.613-21130.2600000013-2
'26/07/2351+0.8+1.597.4301-11140.2700000001-1
'26/07/2250.200233301150.27000000330
'26/07/2150.2+0.2+0.46.0310+11150.2700000010+1
'26/07/2050-0.2-0.428.223-11140.2700000023-1
'26/07/1750.2-0.4-0.7928.31101150.27000000110
'26/07/1650.6+0.4+0.815.51101150.27000000110
'26/07/1550.20030.71101150.27000000110
'26/07/1450.2-0.5-0.99486.051+5.051150.270000006.051+5.05
'26/07/1350.7-0.1-0.218.241+31100.2600000041+3
'26/07/0950.80027.626-462.30.1400000026-4
'26/07/0850.8-0.8-1.5597.446-264.30.1500000046-2
'26/07/0751.6+1.1+2.18163169+7.0165.30.15000000169+7.01
'26/07/0653.5+0.2+0.38170724-1758.30.13000000724-17
'26/07/0353.3+0.1+0.1948.654+175.30.1700010+164+2
'26/07/0253.2+0.1+0.1918.700072.30.1700045-145-1
'26/07/0153.1+0.4+0.7640.582+672.30.1700000082+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3052.7-0.1-0.19910+164.30.1500000010+1
'26/06/2952.8+0.4+0.767.9701-163.30.1400000001-1
'26/06/2652.4-0.6-1.1344.30.0112-1264.30.150000000.0112-12
'26/06/2553-0.1-0.1921.975.30.17
'26/06/2453.1+0.2+0.3829.202-275.30.1700000002-2
'26/06/2352.9-0.3-0.5624.510+176.30.1800000010+1
'26/06/2253.2-0.5-0.9335.311075.30.17000000110
'26/06/1853.7+0.2+0.3720.701-174.30.1700000001-1
'26/06/1753.50010.475.30.17
'26/06/1653.5-0.1-0.198.6521+175.30.1700000021+1
'26/06/1553.6+0.1+0.1931.322074.30.17000000220
'26/06/1253.5+0.6+1.1325.803-373.30.1700000003-3
'26/06/1152.9+0.3+0.5715.602-276.30.1800000002-2
'26/06/1052.6-0.8-1.538.611077.30.18000000110
'26/06/0953.4+0.4+0.7518.375.30.17
'26/06/0853-1.1-2.033050+575.30.1700000050+5
'26/06/0554.1+0.4+0.7455.158-370.30.1600000058-3
'26/06/0453.70033.533072.30.17000000330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0353.7+0.1+0.1946.6104+672.30.17000000104+6
'26/06/0253.60031.901-166.30.1500000001-1
'26/06/0153.6-0.1-0.1942.975+267.30.1500000075+2
'26/05/2953.70038.651+465.30.1500000051+4
'26/05/2853.7-0.3-0.5643.128-661.30.1400000028-6
'26/05/2754+0.7+1.3156.128-667.30.1500000028-6
'26/05/2653.3+0.6+1.1437.5310-773.30.17000000310-7
'26/05/2552.7-0.3-0.5723.680.30.18
'26/05/2253-0.4-0.7546.211080.30.18000000110
'26/05/2153.4+0.3+0.5615.302-280.30.1800000002-2
'26/05/2053.1+0.2+0.3810.301.08-1.0882.30.1900000001.08-1.08
'26/05/1952.9-0.1-0.1926.64.011+3.0183.40.190000004.011+3.01
'26/05/18530016.580.40.18
'26/05/1553-0.5-0.9335.5210-886.40.2000000210-8
'26/05/1453.5+0.1+0.1958.2131+1294.40.22000000131+12
'26/05/1353.4-0.2-0.3738.310+182.40.1900000010+1
'26/05/1253.6-0.3-0.5622.302-281.40.1900000002-2
'26/05/1153.90028.611083.40.19000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0853.9-0.1-0.1916.212-183.40.1900000012-1
'26/05/0754+0.2+0.3720.735-284.40.1900000035-2
'26/05/0653.8-0.3-0.554186.40.2
'26/05/0554.1009.720+286.40.200000020+2
'26/05/0454.1-0.3-0.5528.603-384.40.1900000003-3
'26/04/3054.4-0.6-1.0915.211087.40.2000000110
'26/04/2955+0.5+0.9213.912-187.40.200000012-1
'26/04/2854.5-1-1.820.731+288.40.200000031+2
'26/04/2755.5+0.2+0.3622.886.40.2
'26/04/2455.3-0.5-0.92431+286.40.200000031+2
'26/04/2355.8+0.3+0.5427.604-484.40.1900000004-4
'26/04/2255.5+0.2+0.3610.488.40.2
'26/04/2155.3-0.2-0.3619.511088.40.2000000110
'26/04/2055.5+0.1+0.189.4688.40.2
'26/04/1755.40026.131+288.40.200000031+2
'26/04/1655.4+0.3+0.5414.843+186.40.200000043+1
'26/04/1555.1-0.1-0.1815.202-285.40.200000002-2
'26/04/1455.2+0.1+0.1816.522087.40.2000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1355.1-0.7-1.2532.687.40.2
'26/04/1055.8-0.4-0.718.8713-287.40.200000013-2
'26/04/0956.2+0.1+0.1811.31.022-0.9889.40.210000001.022-0.98
'26/04/0856.1+0.5+0.934.542+290.40.2100001-143+1
'26/04/0755.6+0.3+0.5427.692+788.40.200000092+7
'26/04/0255.3+0.1+0.184.8601-181.40.1900000001-1
'26/04/0155.20020.332+182.40.1900000032+1
'26/03/3155.2-1.5-2.6517.417-681.40.1900020+237-4
'26/03/3056.7+0.3+0.5340.415-487.40.200000015-4
'26/03/2756.4+1+1.8133.991.40.21
'26/03/2655.4+0.8+1.4711.702-291.40.2100000002-2
'26/03/2554.6-0.2-0.3623.993.40.22
'26/03/2454.8+0.3+0.551001-193.40.2200000001-1
'26/03/2354.50018.803-394.40.2200000003-3
'26/03/2054.50013.412-197.40.2300000012-1
'26/03/1954.5-0.1-0.1824.310+198.40.2300000010+1
'26/03/1854.6+0.3+0.5530.812-197.40.2300000012-1
'26/03/1754.3+1.8+3.43129356+2998.40.23000000356+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1652.5+0.6+1.16131262+2469.40.16000000262+24
'26/03/1351.9-0.2-0.3812342+245.40.100000042+2
'26/03/1252.1-0.7-1.3318812-143.40.100000012-1
'26/03/1152.80048.540+444.40.100000040+4
'26/03/1052.8-0.3-0.5668.312-140.40.0900000012-1
'26/03/0953.1-1.3-2.3910703-341.40.0900000003-3
'26/03/0654.4-0.3-0.5542.802-243.40.100000002-2
'26/03/0554.7+0.1+0.188521+145.40.100000021+1
'26/03/0454.6-1.3-2.33183423-1944.40.1000000423-19
'26/03/0355.9-0.9-1.5811118-763.30.1400000018-7
'26/03/0256.8-0.9-1.5610045-170.30.1600000045-1
'26/02/2657.7+0.2+0.3519.7100+1071.30.16000000100+10
'26/02/2557.5-0.3-0.5219.911061.30.14000000110
'26/02/2457.8-0.1-0.1728.524-261.30.1400000024-2
'26/02/2357.90018.952+363.30.1400000052+3
'26/02/1157.9-0.3-0.5219.601-159.30.1400000001-1
'26/02/1058.2-0.4-0.683.8701-160.30.1400000001-1
'26/02/0958.6+0.7+1.2114.722061.30.14000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0657.90018.210+161.30.1400000010+1
'26/02/0557.9-0.2-0.3411.360.30.14
'26/02/0458.1+0.2+0.3511.712-160.30.1400000012-1
'26/02/0357.9-0.5-0.861101-160.30.1400000001-1
'26/02/0258.4+0.6+1.0412.102-260.30.1400000002-2
'26/01/3057.8-0.3-0.5232.1210-862.30.14000000210-8
'26/01/2958.1-1.9-3.1769.61114.8-3.7768.30.160000001114.8-3.77
'26/01/2860+1.7+2.921581614+270.10.160000001614+2
'26/01/2758.3+0.1+0.1721.902-267.10.1500000002-2
'26/01/2658.2+0.5+0.878.4121+168.10.1600000021+1
'26/01/2357.70027.711066.10.15000000110
'26/01/2257.7-0.6-1.0319.811065.10.15000000110
'26/01/2158.3+0.1+0.1719.302-264.10.1500000002-2
'26/01/2058.2-0.3-0.511402-265.10.1500000002-2
'26/01/1958.5+0.2+0.3415.502-266.10.1500000002-2
'26/01/1658.3+0.3+0.5227.442+267.10.1500000042+2
'26/01/1558-0.8-1.361301-164.10.1500000001-1
'26/01/1458.8+0.3+0.5127.3141+1364.10.15000000141+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1358.5+0.1+0.1715.203-350.10.1100000003-3
'26/01/1258.4+0.6+1.041520+252.10.1200000020+2
'26/01/0957.8-0.3-0.5210.811050.10.11000000110
'26/01/0858.1-0.4-0.6812.110+150.10.1100000010+1
'26/01/0758.5-0.2-0.3415.703-349.10.1100000003-3
'26/01/0658.7-0.1-0.1736.9106+452.10.12000000106+4
'26/01/0558.8-1-1.679.111048.10.11000000110
'26/01/0259.8+0.5+0.8442.711048.10.11000000110
'25/12/3159.3+0.3+0.516.8648.10.11
'25/12/3059-0.5-0.8413.101-148.10.1100000001-1
'25/12/2959.5-0.1-0.1711.701-149.10.1100000001-1
'25/12/2659.6+0.3+0.5124.705-550.10.1100000005-5
'25/12/2459.30014.401-155.10.1300000001-1
'25/12/2359.3+0.5+0.859.2556.10.13
'25/12/2258.8006.3401-156.10.1300000001-1
'25/12/1958.8+0.3+0.5112.901-157.10.1300000001-1
'25/12/1858.5+0.6+1.0420.804-458.10.1300000004-4
'25/12/1757.9+0.2+0.3511.621+162.10.1400000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1657.7-0.3-0.5217.114-361.10.1400000014-3
'25/12/1558-0.8-1.361712-164.10.1500000012-1
'25/12/1258.8+0.3+0.5111.601-165.10.1500000001-1
'25/12/1158.5+0.2+0.3419.211066.10.15000000110
'25/12/1058.3+0.3+0.521512-165.10.1500000012-1
'25/12/0958-0.7-1.1910.302-266.10.1500000002-2
'25/12/0858.7+0.2+0.348.7102-268.10.1600000002-2
'25/12/0558.5+0.7+1.2110.869.10.16
'25/12/0457.8-0.4-0.697.7502-269.10.1600000002-2
'25/12/0358.2+0.2+0.3426.880+871.10.1600000080+8
'25/12/0258-0.4-0.687.4363.10.14
'25/12/0158.4+0.7+1.2110.602-263.10.1400000002-2
'25/11/2857.7-0.4-0.6921.226-465.10.1500000026-4
'25/11/2758.1+1.6+2.8326.462+469.10.1600000062+4
'25/11/2656.5-0.1-0.1811.831+265.10.1500000031+2
'25/11/2556.6+0.4+0.7123.711063.10.14000000110
'25/11/2456.2+0.1+0.187.810+163.10.1400000010+1
'25/11/2156.1-0.4-0.7117.960+662.10.1400000060+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2056.50019.953+256.10.1300000053+2
'25/11/1956.50014.531+254.10.1200000031+2
'25/11/1856.5-0.4-0.733.2011-1152.10.12000000011-11
'25/11/1756.9-0.2-0.3545.351+463.10.1400000051+4
'25/11/1457.1-0.5-0.8722.233059.10.13000000330
'25/11/1357.6+0.4+0.77.8410+159.10.1300000010+1