≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4107 邦特 / 法人買賣(日)

4107 邦特

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.5106+1.5+1.42%1.89%107108106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80859萬86931股/筆107.32.1112.631.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41440萬75551張/筆106.60 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +1.42%)

財報評分: 最新82分 / 平均78分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 邦特2026年度第3季合併財務報告 (公告訊息 11/05 18:11)

• 邦特受邀參加8/25永豐金證券舉辦之線上法說會 (公告訊息 08/24 17:02)

• 補充公告邦特通過藥用軟袋生產設備投資案(附屬設備採購訂單簽約金額) (公告訊息 08/11 15:17)

• 邦特設置資安專責主管 (公告訊息 08/07 16:06)

• 邦特2026年度第2季合併財務報告 (公告訊息 08/07 15:57)

• 邦特2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:09)

• 邦特2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:56)

• 邦特一一五年股東常會重要決議事項 (公告訊息 06/26 15:54)

4107 邦特 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3320+13 連2賣→買5,2447.56%2,6073,324-7171.03%
金額(元)354萬215萬+139萬-- 3.03億 3.87億 -8,385萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---147184-370.05%
金額(元)000-- 1,727萬 2,115萬 -389萬 -
總計張數3320+13 連2賣→買--2,7543,508-7541.09%
金額(元)354萬215萬+139萬-- 3.2億 4.08億 -8,774萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
107.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		107.2
(36)		107
(47.1)		104.5
(151)		104.8
(224)		105.4
(266)		108
(418)		113.8
(1,634)		116.8
(2,853)		118.9
(6,732)		121.9
(1.52萬)		118
(2.63萬)		117.6
(13.7萬)		116.2
(2,607)
每股賣出均價
(累計賣張)		106.9
(40)		106.7
(58)		105.1
(120)		105.2
(199)		106.1
(276)		109.3
(588)		113.7
(1,855)		117.2
(3,800)		119.2
(9,278)		119.3
(2.26萬)		115.8
(4.35萬)		114.2
(13.6萬)		116.3
(3,324)
買賣超張數
(佔發行量)		-4
(0.01%)		-10.9
(0.02%)		+31.1
(0.04%)		+25.1
(0.04%)		-9.5
(0.01%)		-170
(0.24%)		-221
(0.32%)		-947
(1.37%)		-2,545
(3.67%)		-7,473
(10.8%)		-1.72萬
(24.8%)		+1,059
(1.53%)		-717
(1.03%)
買賣超金額
(佔成交額)		-41.7萬
(3.21%)		-115萬
(5.76%)		+318萬
(6.22%)		+255萬
(2.8%)		-120萬
(0.93%)		-1,908萬
(6.39%)		-2,491萬
(2.67%)		-1.12億
(6.17%)		-3.05億
(6.72%)		-8.51億
(8.41%)		-19.4億
(10.6%)		+5.9億
(0.57%)		-8,385萬
(5.18%)
目前股價
107.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		126.3
(310)		124.8
(402)		121.8
(890)		112.5
(3.43萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		118.1
(377)		118.2
(402)		113.9
(875)		110.9
(4.33萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-67
(0.1%)		0
(0%)		+15
(0.02%)		-9,057
(13.1%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-535萬
(0.12%)		+263萬
(0.03%)		+875萬
(0.05%)		-9.48億
(0.92%)		0
(0%)
目前股價
107.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		111.9
(15)		116.8
(112)		118.9
(184)		119.9
(520)		123.5
(1,067)		116.7
(3,055)		110.5
(3.39萬)		117.5
(147)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		108.4
(0.74)		112.2
(21.9)		113.3
(114)		116.7
(233)		118.5
(603)		121.9
(1,067)		116.5
(3,053)		111.1
(3.45萬)		115
(184)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.74
(0%)		-6.9
(0.01%)		-2.02
(0%)		-49.5
(0.07%)		-83.5
(0.12%)		+0
(0%)		+1.99
(0%)		-564
(0.81%)		-36.9
(0.05%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7.97萬
(0.06%)		-77.9萬
(0.26%)		+16.1萬
(0.02%)		-537萬
(0.3%)		-917萬
(0.2%)		+165萬
(0.02%)		+75.4萬
(0%)		-8,394萬
(0.08%)		-389萬
(0.24%)
目前股價
107.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		107.2
(36)		107
(47.1)		104.5
(151)		104.8
(224)		105.4
(266)		108.2
(433)		114
(1,746)		117
(3,037)		119.3
(7,562)		122.1
(1.66萬)		118
(3.03萬)		115.6
(20.5萬)		116.2
(2,754)
每股賣出均價
(累計賣張)		106.9
(40)		106.7
(58)		105.1
(120)		105.2
(199)		106.1
(277)		109.4
(610)		113.7
(1,969)		117.1
(4,034)		119.1
(1.03萬)		119.4
(2.41萬)		115.9
(4.75萬)		113
(21.4萬)		116.3
(3,508)
買賣超張數
(佔發行量)		-4
(0.01%)		-10.9
(0.02%)		+31.1
(0.04%)		+25.1
(0.04%)		-10.2
(0.01%)		-177
(0.25%)		-223
(0.32%)		-997
(1.44%)		-2,696
(3.89%)		-7,473
(10.8%)		-1.72萬
(24.8%)		-8,563
(12.4%)		-754
(1.09%)
買賣超金額
(佔成交額)		-41.7萬
(3.21%)		-115萬
(5.76%)		+318萬
(6.22%)		+255萬
(2.8%)		-128萬
(1%)		-1,986萬
(6.65%)		-2,474萬
(2.65%)		-1.17億
(6.47%)		-3.19億
(7.04%)		-8.46億
(8.37%)		-19.3億
(10.6%)		-4.41億
(0.43%)		-8,774萬
(5.42%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/11107.5+1.5+1.4280.13320+135,2447.560000003320+13
'26/11/101060041.3320-175,2317.54000000320-17
'26/11/09106+2+1.9265.511.118-6.95,2487.5700000011.118-6.9
'26/11/06104002247840+385,2317.540000007840+38
'26/11/05104-1-0.9577.32622+45,1907.480000002622+4
'26/11/04105+0.5+0.4847.91220-85,1847.480000001220-8
'26/11/03104.5-1.5-1.4252.31811+75,1907.480000001811+7
'26/11/02106+1.5+1.4435.95505,1837.47000000550
'26/10/30104.5-3-2.792123438-45,1837.470000003438-4
'26/10/29107.5-0.5-0.4630.545-15,1827.4700000045-1
'26/10/281080031.247-35,1837.4700000047-3
'26/10/271080034.9315-125,1867.48000000315-12
'26/10/22108-0.5-0.4633.32.49-6.65,1977.4900000.29-0.292.49.29-6.89
'26/10/21108.50014.136-35,2037.500000.35-0.3536.35-3.35
'26/10/20108.5+0.5+0.4637.128-65,2007.500000.01-0.0128.01-6.01
'26/10/19108-1.5-1.3756.1174+135,2067.51000000174+13
'26/10/16109.5+0.5+0.4627.62205,1917.49000000220
'26/10/15109-0.5-0.4645.914-35,1907.4800000.1-0.114.1-3.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14109.50020.834-15,1927.4900000034-1
'26/10/13109.5-0.5-0.4548.2518-135,1927.49000000518-13
'26/10/12110+0.5+0.463328-65,2047.500000.05-0.0528.05-6.05
'26/10/08109.50020.915-45,2107.5100000015-4
'26/10/07109.5+0.5+0.4634.939-65,2107.5100000039-6
'26/10/06109-1.5-1.3669.1127-265,2157.5200010.65+0.35227.6-25.6
'26/10/05110.5+0.5+0.4552.307-75,2407.5600000.36-0.3607.36-7.36
'26/10/02110-0.5-0.4517.602-25,2467.5600000002-2
'26/10/01110.50019.412-15,2487.5700010.58+0.4222.58-0.58
'26/09/30110.50026.225-35,2497.5700000025-3
'26/09/29110.5+0.5+0.4543.13305,2527.5700011.11-0.1144.11-0.11
'26/09/24110-0.5-0.453410+15,2527.5700010.52+0.4820.52+1.48
'26/09/23110.5-0.5-0.4551.4214-125,2517.5700000.57-0.57214.6-12.6
'26/09/221110016.323-15,2597.5800000.31-0.3123.31-1.31
'26/09/21111-1-0.8953.832+15,2587.5800010.55+0.4542.55+1.45
'26/09/18112+0.5+0.4563.63740-35,2577.5800000.16-0.163740.2-3.16
'26/09/17111.5+0.5+0.4520.31105,2597.5800010.94+0.0621.94+0.06
'26/09/161110023.503-35,2597.5800010.96+0.0413.96-2.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15111-0.5-0.4527.715-45,2607.5900011.13-0.1326.13-4.13
'26/09/14111.5-0.5-0.4542.7110-95,2627.5900000.35-0.35110.4-9.35
'26/09/11112-1-0.8873.8321-185,2717.600010.3+0.7421.3-17.3
'26/09/101130038.165+15,2897.6300000065+1
'26/09/091130026.863+35,2887.6300000063+3
'26/09/081130068.81.1813-11.85,2857.6200001.53-1.531.1814.5-13.4
'26/09/071130024.726-45,2937.6300000026-4
'26/09/041130031.516-55,2937.6300000.43-0.4316.43-5.43
'26/09/031130035.618-75,2987.6400011.45-0.4529.45-7.45
'26/09/02113-1-0.8820.12205,3027.65000000220
'26/09/011140036.328-65,3027.6500011.02-0.0239.02-6.02
'26/08/31114002846-25,3087.6500011.66-0.6657.66-2.66
'26/08/281140029.61105,3107.6600010+121+1
'26/08/271140019.52.018-5.995,3107.660000002.018-5.99
'26/08/261140023.832+15,3167.6700001.09-1.0933.09-0.09
'26/08/251140061.3419-155,3157.66000000419-15
'26/08/241140064.5326-235,3307.6900010.99+0.01427-23
'26/08/21114-0.5-0.4424.611.39-0.395,3517.7200000.25-0.2511.64-0.64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20114.5+0.5+0.4449.4212.17+18.85,3517.7200010.55+0.45222.72+19.3
'26/08/191140037.754.05+0.955,3327.6900003.15-3.1557.2-2.2
'26/08/18114-0.5-0.4446.375+25,3317.6900000.08-0.0875.08+1.92
'26/08/17114.5+0.5+0.4415.912-15,3287.6800000.31-0.3112.31-1.31
'26/08/14114-0.5-0.4454.8102+85,3297.690000.020+0.02102+8.02
'26/08/13114.500524.1715-10.85,3217.6700000.13-0.134.1715.1-11
'26/08/12114.50025.748-45,3307.6900000.05-0.0548.05-4.05
'26/08/11114.5-1-0.8758.8626-205,3137.6600010.18+0.82726.2-19.2
'26/08/10115.5-1-0.8644.8119-185,3337.6900000.27-0.27119.3-18.3
'26/08/07116.5+3.5+3.186.344.13+41.15,3517.720000.71-0.344.84+40.8
'26/08/061130029.252+35,3107.66000221.4-19.4723.4-16.4
'26/08/05113-1-0.8845.6515-105,3077.6500000.8-0.8515.8-10.8
'26/08/041140020.524-25,3177.6700009-9213-11
'26/08/03114+0.5+0.4457.916.17+9.135,3197.67000020-2016.127-10.9
'26/07/31113.5+2+1.7947.8155+105,3107.66000000155+10
'26/07/30111.5+1+0.936.496+35,3007.640000.020+0.029.026+3.02
'26/07/29110.5-2-1.781422913+165,2977.6400000.02-0.022913+16
'26/07/28112.5-1.5-1.321161346-335,2817.620001.0229.6-28.61475.6-61.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27119.5+1+0.8415058.114.3+43.85,3147.6600010.79+0.2159.115.1+44
'26/07/24118.5-0.5-0.4254.4251+245,2707.600000.07-0.07251.07+23.9
'26/07/23119+0.5+0.4238.7112-115,2467.57000000112-11
'26/07/22118.50046.94.096-1.915,2577.5800010.81+0.195.096.81-1.72
'26/07/21118.50028.97.564+3.565,2597.580000007.564+3.56
'26/07/20118.5+1.5+1.2843.3174+135,2557.58000000174+13
'26/07/17117-2-1.6895.8424-205,2417.56000000424-20
'26/07/16119+1+0.8556.21215.2-3.25,2597.580000001215.2-3.2
'26/07/15118-0.5-0.4237.4118+35,2607.58000000118+3
'26/07/14118.5-1.5-1.2577.7926-175,2407.56000190+192826+2
'26/07/13120+3+2.56152368.24+27.85,2577.58000430+43798.24+70.8
'26/07/091170047.489-15,2297.5400050+5139+4
'26/07/081170072.515.131-15.95,2307.5400050+520.131-10.9
'26/07/07117-0.5-0.431071646-305,2467.560000001646-30
'26/07/06117.5+1+0.8691.723.239.1-165,2767.6100000023.239.1-16
'26/07/03116.5+1+0.871166145+165,2927.6300040+46545+20
'26/07/02115.5+1.5+1.3288.94212.3+29.75,2767.6100080+85012.3+37.7
'26/07/01114-1-0.871312229.5-7.555,2467.5700000.1-0.12229.6-7.65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30115-0.5-0.4362.6412.4-8.435,2547.58000000412.4-8.43
'26/06/29115.5+0.5+0.4357.51126-155,2627.590000001126-15
'26/06/26115-1.5-1.291387.1881.2-745,2777.610000007.1881.2-74
'26/06/25116.50012340.930+10.95,3477.7100000.28-0.2840.930.3+10.6
'26/06/24116.50036.69.229.09+0.135,3367.70000009.229.09+0.13
'26/06/23116.5+0.5+0.4327108+25,3367.7000000108+2
'26/06/22116+0.5+0.4339.58.157.17+0.985,3347.6900000.05-0.058.157.22+0.93
'26/06/18115.5-1-0.8665.815.745-29.35,3337.6900000015.745-29.3
'26/06/17116.5+0.5+0.431123134-35,3627.730000003134-3
'26/06/16116-0.5-0.4365.4930-215,3657.74000000930-21
'26/06/15116.5-1.5-1.2755.6528-235,3867.77000000528-23
'26/06/12118+1+0.8572.720.29+11.25,4097.800000020.29+11.2
'26/06/11117+1.5+1.347.4139+45,3987.78000000139+4
'26/06/10115.5-1.5-1.2883.52110+115,3947.780000002110+11
'26/06/09117+2+1.7448.5235+185,3697.74000000235+18
'26/06/08115-1.5-1.29733417+175,3517.720000003417+17
'26/06/05116.5+1+0.8783.125.23+22.25,3347.6900000025.23+22.2
'26/06/04115.5+0.5+0.4381.5174+135,3127.6600000.03-0.03174.03+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03115+1+0.88175529+435,2997.64000000529+43
'26/06/0211400142393+365,2567.58000000393+36
'26/06/01114-0.5-0.4470.69.5327-17.55,2207.530000009.5327-17.5
'26/05/29114.5+1+0.88119406+345,2367.55000000406+34
'26/05/28113.5001064415.1+28.95,2027.50000004415.1+28.9
'26/05/27113.5-1.5-1.33315278-265,1677.4500043.62+0.385681.7-25.7
'26/05/26115-1-0.86173727-205,1867.4800010.82+0.18827.8-19.8
'26/05/25116-0.5-0.431371462-485,2057.5100000.5-0.51462.5-48.5
'26/05/22116.5-0.5-0.431901042-325,2467.5600010.48+0.521142.5-31.5
'26/05/21117+0.5+0.4365.31811+75,2767.610000001811+7
'26/05/20116.50070.7313+285,2697.6000000313+28
'26/05/19116.5-2.5-2.125412110-985,2417.5600000012110-98
'26/05/18119+0.5+0.42117405+355,3357.69000000405+35
'26/05/15118.50059.2135+85,3007.6400002-2137+6
'26/05/14118.5-1-0.8460.598+15,2927.6300000098+1
'26/05/13119.5-1-0.8370.3115+65,2917.63000000115+6
'26/05/12120.5-0.5-0.411153915+245,2857.620000003915+24
'26/05/11121+4+3.4230111639+77.15,1857.4800000011639+77.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08117+1+0.8642.2116-155,1047.36000000116-15
'26/05/071160022.709-95,1137.3700000009-9
'26/05/06116+1+0.871151229-175,1187.380000001229-17
'26/05/0511500103634-285,1357.41000000634-28
'26/05/04115-0.5-0.431081715+25,1607.44000026-261741-24
'26/04/30115.5-0.5-0.4354.7610-45,1557.43000000610-4
'26/04/291160026.967-15,1567.4400000067-1
'26/04/28116-0.5-0.4348511-65,1567.4400002-2513-8
'26/04/27116.5-1-0.85112415-115,1627.4400008-8423-19
'26/04/24117.5-1-0.8445.4121-205,1727.46000000121-20
'26/04/23118.5-1.5-1.2569.2522-175,1927.4900025-3727-20
'26/04/22120+1.5+1.27113496+435,1597.44000000496+43
'26/04/21118.5-1-0.8493.4133+105,1167.3800010+1143+11
'26/04/20119.50078.2624-185,1067.3600010+1724-17
'26/04/17119.5-0.5-0.4242.653+25,1247.3900000053+2
'26/04/161200028.302-25,1227.3900000002-2
'26/04/15120-0.5-0.4138.968-25,1247.3900000068-2
'26/04/14120.50059.9515-105,1197.38000000515-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13120.5-2-1.6374.8923-145,1297.40002201125-14
'26/04/10122.5+2+1.6671.7149+55,1437.4200023-11612+4
'26/04/09120.5+2.5+2.12129539+445,1387.410002205511+44
'26/04/08118+0.5+0.4378.43713+245,0947.350000003713+24
'26/04/07117.50030.852+35,0687.3100000052+3
'26/04/02117.50013.214-35,0657.300000014-3
'26/04/01117.5+1+0.8624.370+75,0687.3100050+5120+12
'26/03/31116.5-0.5-0.4343.49905,0617.3000000990
'26/03/30117-0.5-0.4331.575+25,0617.300000075+2
'26/03/27117.5-0.5-0.4262.8926-175,0567.29000000926-17
'26/03/26118-1-0.8442.3323-205,0667.31000000323-20
'26/03/25119+1+0.8539.8510-55,0817.3300032+1812-4
'26/03/24118-1-0.8440.1108+25,0817.33000000108+2
'26/03/23119+1+0.8569.91329-165,0797.3200001-11330-17
'26/03/201180021.627-55,0897.3400000027-5
'26/03/19118-1-0.8467540-355,0927.34000000540-35
'26/03/18119-1.5-1.2464.11011-15,1197.380000001011-1
'26/03/17120.50021.729-75,1207.3800000029-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16120.5+1.5+1.2635.857-25,1277.3900000057-2
'26/03/13119-1-0.8345.894+55,1297.400000094+5
'26/03/12120-1.5-1.2329.35505,1247.39000220770
'26/03/11121.5+1+0.8358.9165+115,1237.39000000165+11
'26/03/10120.5+1.5+1.2645.4142+125,1117.3700001-1143+11
'26/03/09119-2-1.651081035-255,0997.3500010.41+0.591135.4-24.4
'26/03/06121+1+0.831122756-295,1167.380000002756-29
'26/03/05120+1.5+1.2759.3204+165,1397.4100000.18-0.18204.18+15.8
'26/03/04118.5-3.5-2.8780.81431-175,1217.390000001431-17
'26/03/03122-2-1.6133.145-15,1347.400000045-1
'26/03/02124+0.5+0.462.4197+125,1357.41000000197+12
'26/02/26123.5+0.5+0.4176.81316-35,1217.390001.011+0.011417-2.99
'26/02/25123-0.5-0.41822776-495,1237.390000002776-49
'26/02/24123.5+5+4.222123423+115,1627.4400011.48-0.483524.5+10.5
'26/02/23118.5-1-0.842001887-695,1517.4300011.66-0.661988.7-69.7
'26/02/11119.5-0.5-0.4258.224-25,2197.5300000024-2
'26/02/101200045.5620-145,2217.530000.060+0.066.0620-13.9
'26/02/09120+1+0.8426.634-15,2337.5500000034-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06119-1-0.8354.1126-255,2347.55000000126-25
'26/02/05120+0.5+0.4211.213-25,2587.5800000013-2
'26/02/04119.5+0.5+0.4224.8614-85,2597.5800000+0614-8
'26/02/031190029.581+75,2667.590000.060+0.068.061+7.06
'26/02/02119-1-0.8331.4311-85,2587.580000.140.18-0.043.1411.2-8.04
'26/01/30120-1.5-1.2369.2130-295,2667.5900032+1432-28
'26/01/29121.5-0.5-0.4131.406-65,2957.6400000006-6
'26/01/28122-1-0.8181.6179+85,3017.650002201911+8
'26/01/27123+2+1.651013010+205,2927.630002.413-0.5932.413+19.4
'26/01/261210030.553+25,2717.600000053+2
'26/01/23121+0.5+0.411321572-575,2697.60000001572-57
'26/01/22120.5+1.5+1.2647.662+45,3267.6800000062+4
'26/01/21119-1-0.8351.730+35,3227.6800000030+3
'26/01/201200021.74405,3197.67000000440
'26/01/19120-1.5-1.23148587-825,3197.6700021.22+0.78788.2-81.2
'26/01/16121.5-2-1.62152489-855,4017.79000000489-85
'26/01/15123.50023.201-15,4867.9100000001-1
'26/01/14123.50026.701-15,4877.9100000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13123.5-1-0.884.174+35,4887.9200001-175+2
'26/01/12124.5+1.5+1.2297.2326+265,4857.91000000326+26
'26/01/09123+1.5+1.2384.21543-285,4597.870000001543-28
'26/01/08121.5-1-0.8245.5824-165,4857.91000110925-16
'26/01/07122.5+1+0.8262.11328-155,5017.930000.10+0.113.128-14.9
'26/01/06121.5-0.5-0.4153.41925-65,5157.950000001925-6
'26/01/05122+1+0.83101528-235,5187.960000.210+0.215.2128-22.8
'26/01/02121+0.5+0.4126.85505,5407.990000.231-0.775.236-0.77
'25/12/31120.5-0.5-0.4120.102-25,5407.9900000002-2
'25/12/30121009.5412-15,5427.9900000012-1
'25/12/29121-0.5-0.4116.704-45,5437.9900000004-4
'25/12/26121.5+0.5+0.4119.715-45,547800000015-4
'25/12/24121+0.5+0.4115.225-35,550800000025-3
'25/12/23120.50032.432+15,5538.0100000032+1
'25/12/22120.50019.7103+75,5528.01000000103+7
'25/12/19120.5+1.5+1.267.8714-35,545800000014-3
'25/12/18119-1-0.8327.3311-85,548800010.12+0.88411.1-7.12
'25/12/17120-0.5-0.4128.345-15,5568.0100032+1770
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16120.5-1-0.8249.4252+235,5578.01000000252+23
'25/12/15121.5+0.5+0.4128.474+35,5347.9800001-175+2
'25/12/12121+1+0.8314.432+15,5317.9800000032+1
'25/12/11120-3-2.441441977-585,5307.9800023.89-1.892180.9-59.9
'25/12/10123+2+1.6516.827-55,5888.0600010+137-4
'25/12/09121-3-2.422490157-1575,5938.07000120.5-19.51178-177
'25/12/08124-0.5-0.420.907-75,7498.2900000007-7
'25/12/05124.5-0.5-0.416.914-35,7568.300000014-3
'25/12/041250022.72205,7598.31000000220
'25/12/03125+0.5+0.444.3627-215,7598.31000000627-21
'25/12/02124.50025.947-35,7808.3400000047-3
'25/12/01124.5-1-0.831.308-85,7838.3400000008-8
'25/11/28125.5+0.5+0.427.5141+135,7918.35000000141+13
'25/11/27125-1-0.7925.739-65,7788.3300000039-6
'25/11/26126+1+0.8382311+125,7848.340000002311+12
'25/11/251250036.9611-55,7728.3200090+91511+4
'25/11/24125+1+0.8127.151+45,7778.3300001-152+3
'25/11/21124-1.5-1.227.439-65,7738.3300000039-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20125.5+1.5+1.2134.458-35,7798.33000110+11168+8
'25/11/191240053.5201+195,7828.34000016-162017+3
'25/11/18124-3-2.361351715+25,7638.3100010+11815+3
'25/11/17127-0.5-0.3966.11013-35,7618.3100075+21718-1
'25/11/14127.50069181805,7648.3100000018180
'25/11/13127.5-1-0.7868.71726-95,7648.3100010+11826-8
'25/11/12128.5-0.5-0.39110116+55,7738.33000000116+5