≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3596 智易 / 法人買賣(日)

3596 智易

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138136.5+1.5+1.1%2.93%140.5140.5136.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8391.16億956878股/筆138.41.7710.581.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8502.48億1,7781.04張/筆134.1-3.5 (-2.5%)

連續漲跌: 連7跌→漲  ( +1.5元 / +1.1%)

財報評分: 最新43分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 董事會決議對子公司Arcadyan Holding (BVI) Corp.現金增資 (公告訊息 11/05 17:08)

• 智易2026年第三季合併財務報告 (公告訊息 11/05 17:05)

• 智易受邀參加機構投資人說明會 (公告訊息 09/11 16:59)

• 智易5G拉貨與Wi-Fi 7升級雙動能加持 下半年營運優於上半年 (Anue鉅亨 08/23 10:57)

• 智易2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 18:23)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 澄清媒體報導 (公告訊息 07/06 10:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3596 智易 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數184536-352 連4買→賣58,41526.5%140,216177,869-37,65317.09%
金額(元)2,547萬7,420萬-4,873萬-- 250億 319億 -68.6億 -
投信張數000 連2買→3無--6,1631,817+4,3451.97%
金額(元)000-- 11.7億 3.41億 +8.27億 -
自營商張數031-31 連7買→2賣--6,2806,422-1420.06%
金額(元)0429萬-429萬-- 11.5億 11.3億 +1,706萬 -
總計張數184567-383 連4買→賣--152,659186,108-33,44915.18%
金額(元)2,547萬7,849萬-5,302萬-- 273億 333億 -60.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
138元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		134.9
(1,027)		138.3
(2,047)		140.5
(3,335)		147.1
(5,739)		153.4
(1.17萬)		156.5
(2.61萬)		177.5
(8.21萬)		178.9
(15.2萬)		192.2
(35.1萬)		184.3
(51.8萬)		154.5
(102萬)		124.4
(174萬)		178.4
(14萬)
每股賣出均價
(累計賣張)		135.9
(1,332)		137
(1,649)		139.9
(2,786)		148.6
(6,487)		151.3
(8,831)		158.4
(4.16萬)		173.2
(8.84萬)		179.7
(19.5萬)		190.6
(34.5萬)		182.8
(52.2萬)		155.1
(98萬)		124.4
(171萬)		179.2
(17.8萬)
買賣超張數
(佔發行量)		-305
(0.14%)		+398
(0.18%)		+549
(0.25%)		-748
(0.34%)		+2,821
(1.28%)		-1.54萬
(7.01%)		-6,227
(2.83%)		-4.36萬
(19.8%)		+6,467
(2.93%)		-4,380
(1.99%)		+3.87萬
(17.5%)		+2.9萬
(13.1%)		-3.77萬
(17.1%)
買賣超金額
(佔成交額)		-4,240萬
(11.6%)		+5,720萬
(9.71%)		+7,882萬
(8%)		-1.2億
(6.55%)		+4.52億
(12.7%)		-24.9億
(23%)		-7.3億
(2.36%)		-79.5億
(12.5%)		+18億
(1.29%)		-2,458萬
(0.01%)		+53.9億
(1.21%)		+36.1億
(0.45%)		-68.6億
(11.6%)
目前股價
138元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		143.3
(13.1)		144.6
(14.3)		153.1
(38.6)		153.6
(42.1)		189.6
(5,620)		189.4
(6,844)		194.9
(2.58萬)		182.2
(6.92萬)		151.2
(15.9萬)		135.2
(21萬)		189.5
(6,163)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		157.6
(100)		157.8
(103)		176
(390)		187.6
(1,948)		195.3
(4.53萬)		181.2
(8.79萬)		152.1
(16萬)		136.7
(20.9萬)		187.6
(1,817)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+13.1
(0.01%)		+14.3
(0.01%)		-61.4
(0.03%)		-60.5
(0.03%)		+5,229
(2.37%)		+4,895
(2.22%)		-1.95萬
(8.84%)		-1.87萬
(8.48%)		-514
(0.23%)		+1,566
(0.71%)		+4,345
(1.97%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+188萬
(0.19%)		+207萬
(0.11%)		-986萬
(0.28%)		-973萬
(0.09%)		+9.97億
(3.22%)		+9.3億
(1.46%)		-38.2億
(2.73%)		-33.2億
(1.54%)		-2.24億
(0.05%)		-8,307萬
(0.01%)		+8.27億
(1.39%)
目前股價
138元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		134.1
(70)		135.8
(89)		140.4
(184)		145.1
(291)		150.3
(479)		155.3
(1,162)		168.7
(2,005)		183.1
(6,500)		194.3
(1.36萬)		180
(2.97萬)		147.5
(7.25萬)		101.3
(20.9萬)		183.1
(6,280)
每股賣出均價
(累計賣張)		135.4
(105)		136.2
(119)		138.3
(163)		141.3
(206)		146
(282)		155.2
(937)		177
(2,788)		176.7
(6,658)		191.6
(1.41萬)		176.7
(2.95萬)		146.9
(7.26萬)		101.1
(21萬)		176.4
(6,422)
買賣超張數
(佔發行量)		-34.7
(0.02%)		-30.3
(0.01%)		+21.4
(0.01%)		+84.8
(0.04%)		+197
(0.09%)		+224
(0.1%)		-783
(0.36%)		-157
(0.07%)		-464
(0.21%)		+167
(0.08%)		-123
(0.06%)		-663
(0.3%)		-142
(0.06%)
買賣超金額
(佔成交額)		-479萬
(1.32%)		-416萬
(0.71%)		+334萬
(0.34%)		+1,309萬
(0.72%)		+3,086萬
(0.87%)		+3,492萬
(0.32%)		-1.55億
(0.5%)		+1,415萬
(0.02%)		-5,186萬
(0.04%)		+1.28億
(0.06%)		+2,711萬
(0.01%)		-3,296萬
(0%)		+1,706萬
(0.03%)
目前股價
138元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		134.9
(1,097)		138.2
(2,136)		140.5
(3,533)		147
(6,044)		153.3
(1.22萬)		156.5
(2.73萬)		178
(8.98萬)		179.5
(16.5萬)		192.4
(39.1萬)		183.9
(61.7萬)		153.7
(125萬)		123.3
(216萬)		179
(15.3萬)
每股賣出均價
(累計賣張)		135.8
(1,437)		136.9
(1,768)		139.8
(2,949)		148.4
(6,693)		151.2
(9,214)		158.3
(4.26萬)		173.3
(9.15萬)		179.7
(20.4萬)		191.1
(40.4萬)		182.3
(64萬)		154.2
(121萬)		123.3
(213萬)		179.2
(18.6萬)
買賣超張數
(佔發行量)		-340
(0.15%)		+368
(0.17%)		+584
(0.26%)		-649
(0.29%)		+2,956
(1.34%)		-1.53萬
(6.94%)		-1,780
(0.81%)		-3.88萬
(17.6%)		-1.35萬
(6.11%)		-2.29萬
(10.4%)		+3.8萬
(17.3%)		+2.99萬
(13.6%)		-3.34萬
(15.2%)
買賣超金額
(佔成交額)		-4,720萬
(13%)		+5,304萬
(9.01%)		+8,404萬
(8.53%)		-1.04億
(5.72%)		+4.73億
(13.3%)		-24.7億
(22.8%)		+1.11億
(0.36%)		-70.1億
(11%)		-20.7億
(1.48%)		-32.1億
(1.5%)		+51.9億
(1.17%)		+34.9億
(0.44%)		-60.1億
(10.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09138+1.5+1.1839184536-352000031-31184567-383
'26/11/06136.5-3.5-2.51,850843796+47.158,41526.50007073.7-3.75913870+43.4
'26/11/05140-2.5-1.751,5851,020317+70358,39226.50001914.5+4.481,039332+707
'26/11/04142.5-2.5-1.721,758888749+13957,69126.210.70+10.74827.1+20.9947776+171
'26/11/03145-4-2.68990400388+11.857,51326.12.390+2.3947.116.3+30.8449404+45
'26/11/02149-0.5-0.33432159247-8857,47726.100022.210.7+11.5181258-76.5
'26/10/30149.5-6.5-4.171,7934431,183-73957,55826.10004222+204851,205-719
'26/10/29156-2.5-1.58793201473-27258,29026.4000234.05+18.9224477-253
'26/10/28158.500757171581-41058,54626.61.190+1.19173.7+13.3189585-396
'26/10/27158.5+1.5+0.961,6511,4291,217+21258,95326.800033.35-0.351,4321,220+212
'26/10/22157-1-0.63920575267+30858,73626.6000218+13596275+321
'26/10/21158+0.5+0.32960573252+32158,43626.5000233.75+19.2596256+340
'26/10/20157.5-0.5-0.32846559134+42558,16426.400.08-0.08205.39+14.6579139+440
'26/10/19158-3.5-2.171,736623607+16.557,77226.21.22100-98.82811.7+16.3653719-66
'26/10/16161.5+3+1.892,8622,118294+1,82457,71126.20001115.5-4.512,129310+1,820
'26/10/15158.5-2-1.25835260250+1055,87525.47.290+7.293510.7+24.3302261+41.6
'26/10/14160.5+2.5+1.581,277563255+30855,89425.41.220+1.22184.23+13.8582259+323
'26/10/13158+1+0.64786373181+19255,57725.27.30+7.31310.3+2.65394191+202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12157+0.5+0.32612268105+16355,37725.17.30+7.3196.15+12.8294111+183
'26/10/08156.5-0.5-0.32713167193-25.755,26025.10003211.8+20.2199205-5.55
'26/10/07157+1+0.64871263258+5.4655,28425.10001912.2+6.78282270+12.2
'26/10/06156002,6421,1191,353-23455,29225.12.430+2.433824.2+13.81,1591,378-218
'26/10/05156+2+1.3842480493-1355,49725.200037.413.8+23.6517507+10.6
'26/10/02154+1+0.65360117193-7655,50625.2000351.29+33.7152194-42.3
'26/10/0115300561148437-28955,59225.2000269.16+16.8174446-272
'26/09/30153-0.5-0.33627171487-31655,87225.400052.79+2.21176490-314
'26/09/29153.500450152250-97.756,19625.500052.72+2.28157253-95.4
'26/09/24153.5+1.5+0.991,095542756-21456,29725.500012.42-1.42543758-215
'26/09/23152-2.5-1.62998328857-52956,48625.60002220.2+1.76350877-527
'26/09/22154.5-0.5-0.32769391623-23257,01525.90001211+0.97403634-231
'26/09/21155-0.5-0.32680156388-23257,28526000118.73+2.27167397-229
'26/09/18155.5+1.5+0.97845367582-21557,52526.100091.56+7.44376584-208
'26/09/17154+1+0.65559388421-3357,73226.200051.74+3.26393423-29.7
'26/09/16153-2-1.29663211497-28657,72426.200.59-0.59685-79217583-366
'26/09/15155+2.5+1.64870202427-22558,00826.30008.483.42+5.06210430-220
'26/09/14152.500434188209-2158,25026.400033.77-0.77191213-21.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11152.5-2-1.29764337330+7.0558,33326.50001827.5-9.5355358-2.45
'26/09/10154.5-3-1.91,116130811-68158,33226.50002121.6-0.54151833-682
'26/09/09157.5+2+1.29748126383-25758,99926.800066.35-0.35132389-257
'26/09/08155.5-4-2.511,540143885-74259,25426.90003747-10180932-752
'26/09/07159.500502152239-8759,99827.20008.195.78+2.41160245-84.6
'26/09/04159.5+2.5+1.59767412464-52.260,09527.30005.114.52+0.59417469-51.6
'26/09/03157-4-2.481,6451471,344-1,19660,11727.30003027.9+2.061771,372-1,194
'26/09/02161+1.5+0.941,234524725-20161,21227.8000362.28+33.7560727-167
'26/09/01159.5+1.5+0.951,3495071,008-50161,41627.9000820.2-12.25151,028-513
'26/08/31158-3.5-2.171,9005301,669-1,14061,95928.10002224.2-2.215521,694-1,142
'26/08/28161.5+1.5+0.94804278533-25563,10028.600078.48-1.48285541-256
'26/08/27160+0.5+0.311,326564941-37763,36928.80001212+0.03576953-377
'26/08/26159.5001,3974861,145-65863,78228.90002517.9+7.15111,162-651
'26/08/25159.5-0.5-0.311,2225091,002-49364,42229.20001816.8+1.235271,019-492
'26/08/24160-1-0.621,101543925-38264,88429.400044.28-0.28547929-382
'26/08/21161-1.5-0.92700115604-48965,31229.610+169.46-3.46122613-491
'26/08/20162.5+2.5+1.561,3457941,099-30565,81429.900042.89+1.117981,102-304
'26/08/19160-2-1.231,4186781,230-55266,134300001516.3-1.326931,246-553
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18162-2-1.222,1083961,658-1,26266,61730.20003028.1+1.874261,687-1,260
'26/08/17164-1-0.611,012195793-59867,88130.8000926.1-17.1204819-615
'26/08/14165-1-0.61,4173421,174-83168,56231.10001214.2-2.183541,188-833
'26/08/13166-2.5-1.482,1083291,795-1,46669,40931.50003445.6-11.63631,840-1,477
'26/08/12168.5-0.5-0.31,4525121,214-70270,85832.2000913.2-4.25211,227-706
'26/08/11169-5-2.872,5783132,329-2,01671,55532.501.91-1.913136.3-5.33442,367-2,023
'26/08/10174-4.5-2.522,2911792,048-1,86973,56433.40001214.1-2.051912,062-1,871
'26/08/07178.5-4-2.19996169772-60375,37634.20.670+0.671013.2-3.22180785-606
'26/08/06182.5-5-2.671,346442962-52075,98134.5000324.2-21.2445986-541
'26/08/05187.5+7+3.88777578113+46576,48334.701.23-1.23162+14594116+477
'26/08/04180.5-1.5-0.82625402336+65.676,05334.5097-97419.3-15.3406452-46.8
'26/08/03182+9.5+5.51789675166+50975,99334.5099.2-99.21117-6.01686282+403
'26/07/31172.5+4+2.371,6021,200703+49675,49834.300021.41.52+19.91,221705+516
'26/07/30168.5-1-0.59735541451+9074,9773400077.08-0.08548458+89.9
'26/07/29169.5-7.5-4.241,274470743-27274,858340001762.4-45.4487805-318
'26/07/28177-8-4.32619243329-86.275,13234.10004.0122.1-18.1247352-104
'26/07/2718500384233175+58.375,18234.10002.683-0.31236178+58
'26/07/24185-2-1.07620395383+12.375,12134.10002.146.17-4.03397389+8.27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23187-0.5-0.27431247221+2675,11934.10002.18.41-6.31249229+19.7
'26/07/22187.5+3+1.63727544102+44275,06534.121.22+0.783.04191-188549294+255
'26/07/21184.5+6.5+3.65575430161+26974,73233.90003.498.06-4.57434169+265
'26/07/20178-3.5-1.931,252874780+93.774,49133.800012.428.1-15.7886808+78
'26/07/17181.5-7.5-3.97905442473-30.774,38133.80004.3535.6-31.3447509-62
'26/07/16189-2-1.05791478577-98.974,38433.80004.6812.2-7.54483589-106
'26/07/15191+1.5+0.79942618528+90.174,61333.910+118.76.04+12.7638534+104
'26/07/14189.5-7.5-3.811,182411685-27474,54333.890+925.312.8+12.5445698-252
'26/07/13197+3+1.55805514248+26674,77833.920+216.89.82+7.01533258+275
'26/07/09194-1.5-0.771,063468406+6274,53833.850+50.0611.1-11473417+56
'26/07/08195.5+2+1.031,097620525+95.474,46633.880+83.1257.1-53.9632582+49.5
'26/07/07193.5-3.5-1.782,059964902+61.674,33233.750+53.5521.5-18973924+48.6
'26/07/06197-0.5-0.251,736469454+15.274,38033.830+39.867.95+1.9482462+20.1
'26/07/03197.5+6+3.131,826534469+65.374,36733.7140+1451.13+48.1599472+127
'26/07/02191.5-2-1.031,558638959-32174,27933.741.30+41.318.11+17.1698960-262
'26/07/01193.5+1.5+0.781,866262851-58974,52433.88240+8243.9526.9-22.91,090878+212
'26/06/30192+4+2.132,9101,6381,053+58575,15334.14320+43239.227+12.22,1091,080+1,029
'26/06/29188+6.5+3.581,773968872+96.374,67633.94440+44430.98+22.91,444880+564
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26181.5-13.5-6.923,3235422,263-1,72174,56233.85930+59323.149.5-26.41,1582,313-1,154
'26/06/25195+4.5+2.363,8961,9891,285+70476,31234.65620+56219.6681-6622,5711,966+604
'26/06/24190.5+9.5+5.253,0411,542702+84075,61734.35210+52164.97.87+572,128710+1,418
'26/06/23181-7-3.724,6041,9061,476+43074,848345210+5212945.2-16.22,4561,521+935
'26/06/22188-3.5-1.832,1045551,295-74074,38833.85210+5214.3310.2-5.911,0801,305-225
'26/06/18191.5-2-1.033,8402,1132,535-42275,12234.13300+3301411.1+2.862,4572,546-89.3
'26/06/17193.5+7+3.753,5242,1881,405+78375,52034.34010+4014012.1+27.92,6291,417+1,212
'26/06/16186.5-4-2.12,1981,2401,130+11074,828343353+33246.96-2.961,5791,140+439
'26/06/15190.5+8+4.381,9241,413577+83674,70333.904-418.56+12.51,432587+844
'26/06/12182.5+1.5+0.831,3261,031293+73873,95133.60007.811.83+5.981,039295+744
'26/06/11181-3.5-1.92,0881,437955+48273,29733.300023.212.9+10.31,460968+492
'26/06/10184.5-1-0.541,9211,5251,265+26172,7703300029.187.2-58.11,5541,352+202
'26/06/09185.5+4.5+2.49861617629-12.772,45432.910+13.259-5.75621638-17.4
'26/06/08181-9.5-4.991,138610753-14372,44632.90001324.8-11.8623778-155
'26/06/05190.5+2.5+1.331,8581,405751+65472,55532.900017.612.1+5.481,423763+660
'26/06/04188-2.5-1.311,181655675-20.371,89232.600053.83+1.17660679-19.2
'26/06/03190.5-1-0.521,474991462+52871,85432.60006.283.71+2.57997466+531
'26/06/02191.5-2-1.031,8101,193630+56371,58832.50003.3118.4-15.11,197648+548
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01193.5+6+3.23,2062,6641,501+1,16371,05332.208-820.92.42+18.52,6851,511+1,173
'26/05/29187.5+3.5+1.91,241881473+40869,97831.80001.412.13-0.72882475+407
'26/05/28184-4.5-2.391,572667811-14469,73431.60001.073.1-2.03668814-146
'26/05/27188.5-3-1.571,900884655+22969,75831.6036-368.1614.3-6.13892706+187
'26/05/26191.5+2.5+1.321,7921,262327+93569,50031.50007.781.97+5.811,270329+941
'26/05/25189003,1511,954591+1,36368,61531.10001515.3-0.231,969606+1,363
'26/05/22189+5+2.721,8071,270249+1,02167,28330.500021.84.39+17.41,292253+1,039
'26/05/21184+2.5+1.381,224829211+61866,30230.10006.287.87-1.59835219+616
'26/05/20181.5+2.5+1.41,571777550+22765,68929.8000119.67+1.33788560+228
'26/05/19179-4-2.192,2039011,045-14465,43629.700011.626.8-15.29131,072-159
'26/05/18183-0.5-0.271,465628582+4665,57029.800033.24.97+28.2661587+74.3
'26/05/15183.5+4.5+2.512,7241,308746+56265,76429.80003.983.09+0.891,312750+563
'26/05/14179-4-2.191,719515952-43765,36629.7000611.4-5.45521963-442
'26/05/13183+2+1.12,168889807+82.165,78429.8038-3866.06-0.06895851+44
'26/05/12181-3-1.632,1911,005784+22165,44929.710+12.4665.8-63.31,009850+159
'26/05/11184+6+3.373,4609011,557-65665,15829.60004249.8-7.779431,607-663
'26/05/08178+10.5+6.276,6631,2664,030-2,76465,82729.900097.640.4+57.21,3644,070-2,706
'26/05/07167.5-1.5-0.891,362594960-36668,49031.10006.214.56+1.66600965-365
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06169+4+2.421,282420693-27368,83931.20005.437.52-2.09425701-275
'26/05/05165+0.5+0.3533131349-21868,99431.310+14.443.16+1.27136352-216
'26/05/04164.5+5.5+3.46735453359+9469,18531.430+3108.33+1.67466367+98.7
'26/04/30159-2-1.24774173604-43169,05431.30001919.4-0.43192623-431
'26/04/29161-2.5-1.53830217616-39969,35131.50002030.9-10.9237646-409
'26/04/28163.5+1.5+0.93698426433-769,67531.600054.27+0.73431437-6.27
'26/04/27162-2.5-1.52913372623-25169,84231.70006.539.49-2.96379632-254
'26/04/24164.5-3.5-2.08916280645-36570,08931.80001618.5-2.46296663-367
'26/04/23168-5.5-3.171,9987591,274-51570,4413200028.937.4-8.527881,311-524
'26/04/22173.5-0.5-0.291,6341,146553+59371,05132.2011-1141+31,150565+585
'26/04/21174-0.5-0.291,093484415+68.670,45832000418-14488433+54.6
'26/04/20174.5-2.5-1.411,019267696-42970,38731.900075.16+1.84274701-427
'26/04/17177+0.5+0.281,272722602+11970,75032.110+120.25.24+14.9743608+135
'26/04/16176.5+0.5+0.281,103693495+19870,75032.110+13.68237-233698732-34.6
'26/04/15176+4.5+2.622,1531,597632+96570,6003210+14.81427-4221,6031,059+544
'26/04/14171.5-2.5-1.442,2481,2231,432-20969,62431.620+219236-2171,2441,668-424
'26/04/13174+1+0.581,119723263+46069,80331.700015.4244-228738507+232
'26/04/10173+0.5+0.291,510952808+14469,44731.510+13.477.35-3.88957815+142
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09172.5001,091736472+26469,15931.410+114.01-3.01738476+262
'26/04/08172.5+5.5+3.291,8771,295661+63468,93431.314-316.34.32+11.91,312669+643
'26/04/07167+2+1.212,0651,288773+51568,53531.1180-797.398.58-1.191,296862+435
'26/04/02165-2-1.23,9921,1711,580-40968,10930.9310+3119.348.5-29.11,2211,628-407
'26/04/01167+15+9.875,7952,4931,049+1,44468,46331.100052.522.4+30.12,5461,071+1,475
'26/03/31152-5.5-3.492,5021,5321,439+9366,96730.4073-732469.1-45.11,5561,581-25.1
'26/03/30157.5-10.5-6.252,6711,0811,378-29766,86730.3078.5-78.523118-95.31,1041,574-471
'26/03/27168+2.5+1.513,1651,935899+1,03766,73030.300018.5205-1871,9541,104+850
'26/03/26165.5-3-1.785,2812,7122,249+46365,45029.70170-170180764-5842,8923,183-290
'26/03/25177.5-1.5-0.842,3314312,037-1,60665,58629.800.07-0.0733.517.9+15.64642,055-1,590
'26/03/24179-6.5-3.52,9051,3002,115-81567,14930.500028564.3+2211,5852,179-594
'26/03/23185.5-6.5-3.391,5697581,256-49868,06730.90007373.7-0.688311,330-499
'26/03/20192-5-2.541,5204521,022-57068,45531.11.860+1.86444158+2868981,180-282
'26/03/19197-4.5-2.232,7436492,396-1,74768,87531.200035763.5+2941,0062,459-1,453
'26/03/18201.5-6-2.892,6802391,902-1,66370,6043200056.728.6+28.12961,931-1,635
'26/03/17207.5-1-0.483,3524502,193-1,74372,22332.80600-60017.62.39+15.24682,795-2,328
'26/03/16208.5-1.5-0.713,1396532,467-1,81472,98133.100066.812.8+547202,480-1,760
'26/03/13210+4.5+2.192,5767141,121-40774,60833.8400+4039.510+29.47941,131-337
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12205.5+1+0.493,1037412,091-1,35074,97334031.4-31.439.510+29.57802,132-1,352
'26/03/11204.5+8+4.072,7454801,276-79676,54134.700027.16.56+20.65071,283-775
'26/03/10196.5-0.5-0.253,3685342,591-2,05777,30235.1950+951792.72+1768082,594-1,786
'26/03/09197-6-2.962,3436181,705-1,08779,15735.900022636.7+1908451,742-897
'26/03/06203+2+13,4351,0581,855-79780,28736.400042.72.51+40.21,1011,858-757
'26/03/05201+6.5+3.343,5591,0982,067-96981,02636.8500+5085.712.7+731,2342,080-846
'26/03/04194.5-5.5-2.754,2041,0833,402-2,31981,95937.200030943.6+2651,3923,446-2,054
'26/03/03200+5+2.564,3011,0872,540-1,45384,19838.2150+1517237.2+1351,2742,577-1,303
'26/03/02195-2-1.024,3131,0773,127-2,05085,65738.900030898.2+2101,3853,225-1,840
'26/02/26197+10.5+5.634,4721,6532,485-83287,92439.90203-2031461.59+1441,7992,690-890
'26/02/25186.5-2.5-1.321,130620827-20788,75740.3000253.2+21.8645830-185
'26/02/24189001,6098881,002-11488,96440.400082.32.98+79.39701,005-34.7
'26/02/23189+5+2.721,303897511+38689,07440.400047.113+34.1944524+420
'26/02/11184+3+1.66832620255+36588,69640.200016.14.72+11.4636260+376
'26/02/10181-2-1.09990603768-16588,33540.100043.27+0.73607771-164
'26/02/09183+4+2.231,209884626+25888,50140.20001.850.43+1.42886627+259
'26/02/06179+1+0.561,110812621+19288,05240015-154.999-4817645+173
'26/02/05178-5.5-31,2894461,036-59087,87939.900018.46.97+11.44641,043-578
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04183.5+3+1.66862473338+13588,49240.2040-404.494.54-0.05477383+94.7
'26/02/03180.5+3+1.691,059638646-7.6788,36940.13221+1131.55.36+26.1702672+29.5
'26/02/02177.5-2-1.11911347479-13288,37040.12022-231.712.1+19.6399514-115
'26/01/30179.5+1+0.561,123504756-25288,50540.200018.73.42+15.2523759-237
'26/01/29178.5-0.5-0.281,044561777-21688,72840.30006.046.75-0.71567784-217
'26/01/28179+1.5+0.85863466591-12588,93740.400020.82+1.18468592-124
'26/01/27177.5-3.5-1.931,5195081,272-76489,06240.40002810.7+17.35361,283-747
'26/01/26181-2-1.091,140268806-53889,73740.7000235.42+17.6292811-520
'26/01/23183-1-0.541,271302758-45690,16440.9380+38674.38+62.6407763-355
'26/01/22184+6+3.371,968549992-44390,62741.1500+5067.58.51+596661,000-334
'26/01/21178-3-1.661,276336851-51491,07841.3200+202234.4-12.4378885-507
'26/01/20181+2+1.122,1085651,020-45591,58541.6920+928148.2+32.87381,068-330
'26/01/19179+6+3.471,572438497-58.892,03841.8076-7622.625.8-3.26461599-138
'26/01/16173-1-0.57483223348-12592,08841.821+117.43-6.43226357-131
'26/01/15174-0.5-0.29470235375-14092,28841.901-11.076.72-5.65236383-147
'26/01/14174.5+4.5+2.65945710539+17192,42541.920+221.24.13+17.1733543+190
'26/01/13170-7-3.951,2173401,018-67892,21441.80002422.9+1.113641,041-676
'26/01/12177+4+2.31520286200+86.292,89842.20001.53.75-2.25288204+83.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09173+1+0.58492209311-10292,82742.110+111.7-0.7211313-102
'26/01/08172-5.5-3.11,028253857-60492,93042.20001110.9+0.1264868-604
'26/01/07177.5-0.5-0.28570313411-98.293,61642.500031.36+1.64316412-96.6
'26/01/06178-3-1.661,056255876-62193,73842.510+155.57-0.57261882-621
'26/01/05181+6.5+3.721,086342670-32894,84543200+2047.37-3.37366677-311
'26/01/02174.5+0.5+0.2941864282-21895,13343.2190+1936.59-3.5986289-203
'25/12/31174-1.5-0.8526862.5133-70.595,13143.201-112.89-1.8963.5137-73.4
'25/12/30175.5-3-1.68441142284-14294,8614300075.17+1.83149289-140
'25/12/29178.5+0.5+0.2822482158-7694,94743.100041.6+2.486160-73.6
'25/12/26178-1.5-0.8434465.5243-17895,02343.100022.36-0.3667.5245-178
'25/12/24179.5-1.5-0.8320438126-8895,19443.200043.51+0.4942130-87.5
'25/12/23181-2.5-1.36385137286-14995,27743.200065.47+0.53143292-149
'25/12/22183.5+3+1.66337247165+8295,42243.300029.23-7.23249174+74.8
'25/12/19180.5+3+1.69418334283+50.595,34943.3000310.5-7.46336293+43
'25/12/18177.5-2-1.11576370438-67.995,29743.2000130.73+12.3383439-55.7
'25/12/17179.5+1.5+0.84543369329+40.295,36843.300010+1370329+41.2
'25/12/16178-3-1.66637303389-86.595,33643.305-51215.4-3.4315410-94.9
'25/12/15181-1.5-0.82368184305-12195,42343.305-552.35+2.65189312-123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12182.500314175233-5895,53443.400043.28+0.72179236-57.3
'25/12/11182.500383157280-12395,57943.400031.65+1.35160282-122
'25/12/10182.500287105199-9495,70043.400022.49-0.49107201-94.5
'25/12/09182.5-2-1.08309134236-10295,79443.500032.93+0.07137239-102
'25/12/08184.5+1.5+0.82318152117+3595,90943.500020.42+1.58154117+36.6
'25/12/05183-5.5-2.92721115504-38995,87443.50001814.1+3.91133518-385
'25/12/04188.5+1+0.53773186471-28596,26143.700054.13+0.87191476-285
'25/12/03187.5001,6476351,284-64996,54643.800015.111.7+3.396501,296-646
'25/12/02187.5+3+1.63528317305+12.497,20144.100034.71-1.71320310+10.7
'25/12/01184.5+1.5+0.82792448547-99.297,19244.10003.163.44-0.29451551-99.5
'25/11/28183-3.5-1.88702287659-37297,29244.2000164.27+11.7303663-360
'25/11/27186.5+1.5+0.81221110131-2197,65744.300023.52-1.52112135-22.5
'25/11/2618500332120202-82.197,67944.300097.7+1.3129210-80.8
'25/11/25185+2.5+1.37315235215+2097,76144.400043.9+0.1239219+20.1
'25/11/24182.5-1-0.54759494685-19197,74044.400070.59+6.41501685-184
'25/11/21183.5-2.5-1.34949636814-17897,92944.4800+801313+0.05729827-97.7
'25/11/20186+5.5+3.05878653664-10.998,10644.50007.92.18+5.73661666-5.18
'25/11/19180.5+2.5+1.4987817797+20.498,11544.500043.14+0.86821800+21.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18178-6-3.261,154586901-31598,09444.5000622.5-16.5592923-331
'25/11/17184-4-2.131,163593844-25198,40944.610+1734.1-27.1601878-277
'25/11/14188-1-0.531,178401922-52198,66044.83000+3001110.4+0.57712932-220
'25/11/13189+1+0.531,157497860-36399,181453000+30056.33-1.33802867-64.7
'25/11/12188+0.5+0.27638325537-21299,54945.200015.53-4.53326543-217
'25/11/11187.5-1-0.531,137383814-43199,76645.30120-12055.1-0.1388939-551
'25/11/10188.5-4.5-2.331,4777481,180-432100,19745.500045.55-1.557521,186-434