≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3577 泓格 / 法人買賣(日)

3577 泓格

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.188.3-5.2-5.89%7.36%8086.379.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2702,228萬683396股/筆82.463.4316.330.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1531,371萬302508張/筆89.43-3.1 (-3.39%)

連續漲跌: 連2跌  ( -8.3元 / -9.08%)

財報評分: 最新64分 / 平均61分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 泓格董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 15:32)

• 泓格於2026年11月5日召開董事會通過之主要議案 (公告訊息 11/05 15:32)

• 萬佛朝宗與泓格科技攜iTLC智能交通管控方案亮相APTA 2026展會 (PR Newswire 11/01 04:47)

• 泓格科技亮相計測展 NEXT 2026 展示工業通訊與可靠的 I/O 解決方案 (PR Newswire 10/06 09:15)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 泓格科技參展 2026 APTA 大眾交通技術與設備展 聚焦 AI 智慧交通控制解決方案 (PR Newswire 09/22 09:15)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 泓格董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:41)

• 泓格於2026年8月3日召開董事會通過之主要議案 (公告訊息 08/03 15:40)

• 泓格2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

3577 泓格 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數17198+73 連2賣→買2,3723.7%31,60832,948-1,3402.09%
金額(元)1,406萬808萬+598萬-- 39.8億 41.2億 -1.42億 -
投信張數000---5190+5190.81%
金額(元)000-- 7,153萬 0 +7,153萬 -
自營商張數06-6連賣7日--1,7211,631+900.14%
金額(元)049.5萬-49.5萬-- 2.13億 1.95億 +1,793萬 -
總計張數171104+67 連2賣→買--33,84834,578-7301.14%
金額(元)1,406萬858萬+548萬-- 42.7億 43.2億 -5,282萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
83.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		84.15
(225)		85.64
(316)		87.87
(496)		90.64
(827)		92.4
(1,418)		112.3
(5,554)		133
(2.8萬)		123.5
(3.29萬)		107.5
(5.69萬)		104.8
(6.06萬)		101.7
(6.86萬)		98.62
(7.21萬)		126
(3.16萬)
每股賣出均價
(累計賣張)		85.43
(171)		86.84
(267)		88.5
(401)		90.52
(600)		93.94
(1,600)		113
(6,442)		132.2
(2.91萬)		121.4
(3.5萬)		107.8
(5.72萬)		105.1
(6.1萬)		101.9
(6.91萬)		99.04
(7.24萬)		125.2
(3.29萬)
買賣超張數
(佔發行量)		+54.2
(0.08%)		+49.2
(0.08%)		+95.2
(0.15%)		+227
(0.35%)		-182
(0.28%)		-888
(1.39%)		-1,181
(1.85%)		-2,124
(3.32%)		-234
(0.37%)		-408
(0.64%)		-454
(0.71%)		-226
(0.35%)		-1,340
(2.09%)
買賣超金額
(佔成交額)		+435萬
(12.1%)		+390萬
(7.39%)		+812萬
(9.99%)		+2,062萬
(15%)		-1,927萬
(4.46%)		-1.04億
(4.54%)		-1.33億
(0.89%)		-1.91億
(1.18%)		-4,311萬
(0.16%)		-5,744萬
(0.19%)		-6,182萬
(0.18%)		-5,309萬
(0.14%)		-1.42億
(0.89%)
目前股價
83.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		137.8
(519)		137.8
(519)		137.8
(519)		137.8
(519)		137.8
(519)		137.8
(519)		137.8
(519)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+519
(0.81%)		+519
(0.81%)		+519
(0.81%)		+519
(0.81%)		+519
(0.81%)		+519
(0.81%)		+519
(0.81%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+7,153萬
(0.48%)		+7,153萬
(0.44%)		+7,153萬
(0.26%)		+7,153萬
(0.24%)		+7,153萬
(0.21%)		+7,153萬
(0.19%)		+7,153萬
(0.45%)
目前股價
83.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		89.43
(0.12)		89.35
(0.87)		90.68
(3.23)		92.02
(5.24)		99.34
(27.8)		115.4
(291)		129.4
(1,528)		122.4
(1,757)		109.9
(2,664)		105.4
(2,948)		101.3
(3,549)		97.65
(3,772)		123.7
(1,721)
每股賣出均價
(累計賣張)		85.31
(10.2)		86.23
(13.2)		89.44
(26.4)		92.98
(74.5)		95.92
(194)		108.6
(420)		122.9
(1,515)		117.9
(1,678)		106.6
(2,555)		102.2
(2,859)		98.1
(3,445)		94.31
(3,692)		119.5
(1,631)
買賣超張數
(佔發行量)		-10
(0.02%)		-12.3
(0.02%)		-23.2
(0.04%)		-69.3
(0.11%)		-166
(0.26%)		-129
(0.2%)		+12.7
(0.02%)		+78.8
(0.12%)		+109
(0.17%)		+88.4
(0.14%)		+104
(0.16%)		+80.8
(0.13%)		+90.3
(0.14%)
買賣超金額
(佔成交額)		-85.6萬
(2.38%)		-106萬
(2%)		-207萬
(2.55%)		-645萬
(4.68%)		-1,581萬
(3.66%)		-1,201萬
(0.52%)		+1,153萬
(0.08%)		+1,719萬
(0.11%)		+2,020萬
(0.07%)		+1,862萬
(0.06%)		+2,146萬
(0.06%)		+2,024萬
(0.05%)		+1,793萬
(0.11%)
目前股價
83.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		84.15
(225)		85.65
(317)		87.89
(499)		90.65
(832)		92.53
(1,446)		112.5
(5,845)		132.9
(3萬)		123.6
(3.52萬)		107.9
(6.01萬)		105.1
(6.41萬)		101.9
(7.27萬)		98.84
(7.64萬)		126
(3.38萬)
每股賣出均價
(累計賣張)		85.43
(181)		86.81
(280)		88.55
(427)		90.79
(675)		94.15
(1,793)		112.7
(6,862)		131.7
(3.07萬)		121.3
(3.67萬)		107.8
(5.97萬)		104.9
(6.39萬)		101.7
(7.25萬)		98.81
(7.61萬)		124.9
(3.46萬)
買賣超張數
(佔發行量)		+44.2
(0.07%)		+37
(0.06%)		+72
(0.11%)		+157
(0.25%)		-348
(0.54%)		-1,017
(1.59%)		-649
(1.01%)		-1,526
(2.39%)		+394
(0.62%)		+200
(0.31%)		+169
(0.26%)		+374
(0.58%)		-730
(1.14%)
買賣超金額
(佔成交額)		+349萬
(9.69%)		+284萬
(5.38%)		+604萬
(7.44%)		+1,417萬
(10.3%)		-3,508萬
(8.12%)		-1.16億
(5.07%)		-4,948萬
(0.33%)		-1.02億
(0.63%)		+4,862萬
(0.17%)		+3,271萬
(0.11%)		+3,117萬
(0.09%)		+3,868萬
(0.11%)		-5,282萬
(0.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0683.1-5.2-5.8927017198+72.52,3723.700006-6171104+66.5
'26/11/0588.3-3.1-3.3915354.773-18.32,2973.590000.124.16-4.0454.877.2-22.3
'26/11/0491.4+1.5+1.671889196-52,3143.610000.763-2.2491.899-7.24
'26/11/0389.9-3.6-3.8524113599+362,3183.620002.365.29-2.93137104+33.1
'26/11/0293.5+0.6+0.6569.74535+102,2783.5600008-84543+2
'26/10/3092.9-2.7-2.821447254+182,2683.540000.2712.3-1272.366.3+6.01
'26/10/2995.6-1.3-1.341217443+312,2453.51000030-307473+1
'26/10/2896.9+1.9+210465.322+43.32,2083.450000.040+0.0465.422+43.4
'26/10/2795+1.1+1.171258240+422,1643.380000.74.2-3.582.744.2+38.5
'26/10/2293.9-0.7-0.7410137.140-2.912,1213.3100011.61-0.6138.141.6-3.52
'26/10/2194.6+3.1+3.3911555.522.8+32.62,1123.30000.650.36+0.2956.123.2+32.9
'26/10/2091.5+0.1+0.1182.93918+212,0703.230000003918+21
'26/10/1991.4-2-2.141385639+172,0493.20000.162.46-2.3156.241.5+14.7
'26/10/1693.4+0.9+0.9799.72662-362,0313.1700002-22664-38
'26/10/1592.5-4.4-4.5430657.6140-82.42,0473.2000012.4-12.457.6152-94.8
'26/10/1496.9+3.3+3.53300107111-42,1153.300076.01+0.99114117-3.01
'26/10/1393.6-1.8-1.89267101120-192,0423.190001.4427.1-25.6102147-44.6
'26/10/1295.4-10.6-101,450127394-2672,0613.22000340.7-37.7130435-305
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08106-4-3.6430122.293.1-70.92,2503.5100010.328.1-17.832.5121-88.7
'26/10/07110-1-0.913125.336.1-10.82,3133.6100000.46-0.4625.336.6-11.3
'26/10/06111-1-0.891239.444-34.62,3233.6300025.96-3.9611.450-38.6
'26/10/05112-2.5-2.1832777104-27.42,3583.6800023.42-1.4279108-28.8
'26/10/02114.5-1-0.871895560.4-5.382,3303.6400021.69+0.315762.1-5.08
'26/10/01115.5-2-1.719339.878.6-38.82,3263.6300022.86-0.8641.881.5-39.7
'26/09/30117.5-4.5-3.69628108280-1722,3413.65000110.5-9.51109291-181
'26/09/29122+8+7.021,014243202+41.72,4963.900024.711.5+13.2268213+54.9
'26/09/241140011854.127+272,4343.80000.631.02-0.3954.728+26.7
'26/09/23114-1.5-1.311826.144.4-18.32,4073.7600001-126.145.4-19.3
'26/09/22115.5-1.5-1.2819262.738.2+24.52,4243.780000.443-2.5663.141.2+21.9
'26/09/21117-2-1.6826211440.2+74.22,3893.7300020.01+1.9911640.2+76.2
'26/09/18119+0.5+0.42361177167+9.672,3053.60000.336.19-5.86177173+3.81
'26/09/17118.5+5.5+4.8748721983.1+1362,2963.5800019.27.72+11.523890.8+147
'26/09/16113+3.5+3.217684.336+48.32,1003.280002.123-0.8886.539+47.4
'26/09/15109.5-2-1.7911133.322.1+11.22,0503.20000.22.08-1.8833.524.2+9.35
'26/09/14111.50014255.846+9.852,0353.180003.550.02+3.5359.446+13.4
'26/09/11111.5+2.5+2.2929010175.4+25.42,0173.150002.027.02-510382.5+20.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10109-1.5-1.36553250137+1131,9873.10006.186.75-0.56256144+113
'26/09/09110.5+2+1.8418711725.5+91.31,8682.920004.561.05+3.5112126.5+94.8
'26/09/08108.5-5-4.41407110111-0.771,7762.770001.027.26-6.24111118-7.01
'26/09/07113.5+1+0.8912026.245.2-191,7672.7600070.2+6.833.245.4-12.2
'26/09/04112.5+3+2.7426313630+1061,7842.780009.070.91+8.1614530.9+114
'26/09/03109.5-3.5-3.147034.3225-1911,6662.6000809.11+70.9114234-120
'26/09/02113-2-1.7432743.1129-85.51,8292.850003.016.76-3.7446.1135-89.3
'26/09/01115-2-1.7150826.2219-1931,8892.9500089.34-1.3434.2229-194
'26/08/31117+3+2.63669143274-1312,0453.190001.530.84+0.69144275-131
'26/08/28114+0.5+0.4419625.865-39.22,1123.30000.11.48-1.3825.966.5-40.6
'26/08/27113.5002439555+402,1213.310002.882.9-0.0197.957.9+40
'26/08/26113.5-0.5-0.4435545114-69.42,0673.230004.056.62-2.5749.1121-71.9
'26/08/251140022343116-732,1213.310003.499.87-6.3846.5126-79.4
'26/08/24114+1+0.8821425.2115-902,1723.390007.446.87+0.5632.6122-89.5
'26/08/21113-2-1.7422544125-812,2403.500013.79-2.7945129-83.7
'26/08/20115-4.5-3.77486114141-26.92,3203.6200068.24-2.24120149-29.2
'26/08/19119.5-1-0.83474133216-82.82,3453.660007.628.13-0.51141224-83.3
'26/08/18120.5-6-4.74488241102+1392,4133.770003.895.53-1.64245108+137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17126.5-2-1.5632271.7125-53.32,2643.530003.693.06+0.6375.4128-52.7
'26/08/14128.5-0.5-0.39505137183-462,3173.620009.5518.8-9.3146202-55.3
'26/08/13129-1.5-1.15516135118+172,3603.680006.5910.6-3.98142129+13
'26/08/12130.5-1.5-1.14505116160-44.42,3433.6600043.77+0.23120164-44.1
'26/08/11132-1.5-1.12733207233-26.42,3863.730007.4110.8-3.35214244-29.7
'26/08/10133.5-8.5-5.991,673332392-59.82,3903.7300011.116.2-5.04343408-64.9
'26/08/07142+4+2.91,469344448-1042,4323.870+723.717.6+6.13375465-90.5
'26/08/06138001,138305303+2.882,5313.950009.7212.6-2.87315315+0
'26/08/05138+6.5+4.941,943457618-1612,5153.9300030.511.2+19.4487629-142
'26/08/04131.5+3+2.331,408466334+1322,6754.1800010.210.8-0.63477345+131
'26/08/03128.5+11.5+9.83984369206+1632,5233.940002.351.34+1.01372207+164
'26/07/31117+5+4.461,251221689-4682,3443.6600005.76-5.76221695-474
'26/07/30112-8.5-7.051,426687537+1502,7894.3570+73.3830.1-26.7698567+130
'26/07/29120.5-7.5-5.861,684597582+15.32,6154.08000219.3-17.3599601-2.05
'26/07/28128-8-5.881,155463325+1382,5734.020006.0167.4-61.4469392+76.5
'26/07/27136-10.5-7.172,427746660+85.62,4313.7900020.353.3-33766714+52.6
'26/07/24146.5-13.5-8.447,6972,1091,510+5992,3233.6300066.451.9+14.52,1761,562+614
'26/07/23160+8+5.263,9349141,031-1171,6802.6200024.27.27+179381,039-100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22152-5-3.185,5071,168896+2721,7392.7100061.29.08+52.11,230905+324
'26/07/21157+14+9.794,9447301,214-4841,3562.1100011539.1+75.58451,253-408
'26/07/20143+13+102,122377572-1951,7472.7300055.536.9+18.6433609-176
'26/07/17130-8.5-6.141,710576490+861,8492.8900049.614+35.5626504+122
'26/07/16138.5+12.5+9.92763142126+15.71,6552.5800010.16.5+3.6152133+19.3
'26/07/15126+0.5+0.42125095-451,6142.5200003.59-3.595098.6-48.6
'26/07/14125.5-5-3.83651174172+2.291,6592.59000732.9-25.9181205-23.6
'26/07/13132.5+7+5.581,164298193+1051,6572.58000307.56+22.5328201+128
'26/07/09125.5+4.5+3.7234868.5112-43.51,5522.42000012-1268.5124-55.4
'26/07/08121+0.5+0.4134498.3136-37.91,5882.48000012.2-12.298.3148-50.1
'26/07/07120.5-13-9.7462081.2162-80.91,6252.5400032.06+0.9484.2164-79.9
'26/07/06133.5-4.5-3.26620149187-38.21,6852.630000.010+0.01149187-38.2
'26/07/03138-5-3.52,073311611-3001,6832.6300056.628.3+28.3368639-272
'26/07/02143+13+101,813248717-4691,9813.09000135+7.98261722-461
'26/07/01130+11.5+9.738780101-212,0793.240006.090+6.0986.1101-14.9
'26/06/30118.5+1.5+1.2812855.158-2.942,0983.2700000055.158-2.94
'26/06/29117-1-0.8517280.189-8.862,1013.280000.080+0.0880.289-8.79
'26/06/26118-3.5-2.882559760+372,1003.2800000.21-0.219760.2+36.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25121.5-3-2.4130549151-1022,0603.21000013.5-13.549164-115
'26/06/24124.5+3.5+2.89431170124+46.12,1463.3500011.84-0.84171126+45.2
'26/06/23121-2-1.63335103101+2.112,0933.2700040.56+3.44107102+5.55
'26/06/22123+1.5+1.2347786186-1002,0903.26000250.69+24.3111187-75.7
'26/06/18121.5+2.5+2.145396206-1102,1903.4200011.36-0.3697207-110
'26/06/17119+1+0.85306118103+152,2833.5600075.21+1.79125108+16.8
'26/06/16118-2.5-2.07286109110-0.792,2683.5400012.17-1.17110112-1.96
'26/06/15120.5-3-2.43339104103+0.992,2693.54000000104103+0.99
'26/06/12123.5+3.5+2.92460186219-332,2683.5400053+2191222-31
'26/06/11120-6.5-5.141,023633323+3102,3003.59100+1003.9-3.9643327+316
'26/06/10126.5-14-9.96859115189-73.81,9903.1100049.19-5.19119198-79
'26/06/09140.5+4.5+3.31489161172-10.92,0633.220001.471.22+0.25163173-10.6
'26/06/08136-2-1.45587304246+58.22,0693.23100+101.425.16-3.74316251+64.4
'26/06/05138-2.5-1.78388170129+41.12,0113.1400001.17-1.17170130+39.9
'26/06/04140.5-3.5-2.4370835798+2591,9693.0700022.34-0.34359100+259
'26/06/03144-1-0.69603195152+43.11,7102.670005.453.03+2.42201155+45.5
'26/06/02145-8-5.23930328153+1751,6662.600017.110.2+6.89345163+182
'26/06/01153-4.5-2.861,340337391-53.81,4452.25100+104.628.66-4.03352400-47.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29157.5-3.5-2.171,855288707-4191,4662.290001.5511.3-9.71290718-429
'26/05/28161+14.5+9.92,526634458+1761,8282.8500013.610.8+2.89648469+179
'26/05/27146.5-7-4.561,712577332+2451,6362.550009.0815.6-6.56586348+238
'26/05/26153.5-6.5-4.061,878489485+41,3912.170009.270.9-61.7498556-57.7
'26/05/25160+14.5+9.971,863356434-78.11,3722.141230+12331.313.6+17.6510448+62.5
'26/05/22145.5+13+9.812,040492192+3001,4302.23670+6736.34.25+32595196+399
'26/05/21132.5-1.5-1.122,407346564-2189721.52950+9505.62-5.62441570-129
'26/05/20134+7.5+5.932,629510634-1241,1071.73950+952.013.87-1.86607638-30.7
'26/05/19126.5+8+6.754,409879950-711,1231.75950+9510419.3+84.41,078969+108
'26/05/18118.5+10.5+9.721,740334320+141,1681.8200015.31.5+13.8349322+27.8
'26/05/15108-1.5-1.373,324903772+1311,1211.75000818.3-10.3911790+121
'26/05/14109.5+9.9+9.941,60341+31,7382.71000304300+4.25308301+7.25
'26/05/1399.6+9+9.931,680261245+161,7352.710008.591+7.59270246+23.6
'26/05/1290.6-1.5-1.633327173-1.961,7032.660004.0845.5-41.475.1118-43.3
'26/05/1192.1+2.6+2.91680177140+371,7042.660004.212.98+1.23181143+38.2
'26/05/0889.5+1.9+2.171616532+331,6672.60001.10+1.166.132+34.1
'26/05/0787.6-2.1-2.341772669-431,6302.540008.430.48+7.9534.469.5-35
'26/05/0689.7+1.3+1.471776141+201,6732.610008.572.08+6.4969.643.1+26.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0588.4-0.5-0.562066145+161,6532.5800048.04-4.046553+12
'26/05/0488.9+1.6+1.8342577159-82.21,6372.5500012.41.02+11.489.4160-70.8
'26/04/3087.3+5+6.0854517468+1061,7192.680002.681.53+1.1517769.5+107
'26/04/2982.3+0.6+0.731858228+541,6132.520001.841.06+0.7883.829.1+54.8
'26/04/2881.7-1.3-1.572105592-371,5322.390003.332.05+1.2858.394.1-35.7
'26/04/2783-0.1-0.1232681120-391,5402.40002.74.08-1.3883.7124-40.4
'26/04/2483.1-0.2-0.241782836-81,5772.460001.232.01-0.7929.238-8.79
'26/04/2383.3+0.2+0.2442377135-581,5852.470006.8814.2-7.3183.9149-65.3
'26/04/2283.1+1.6+1.9627911829+891,6432.560000.020+0.0211829+89
'26/04/2181.5+0.8+0.991143421+131,5542.420001.992.29-0.33623.3+12.7
'26/04/2080.7+0.5+0.621733631+51,5412.40004.381.2+3.1840.432.2+8.18
'26/04/1780.2+2.8+3.622769323+701,5362.40004.924.78+0.1597.927.8+70.1
'26/04/1677.4+0.1+0.131546726+411,4662.2900020+26926+43
'26/04/1577.3+1.5+1.9829810433+711,4242.220006.90.14+6.7611133.1+77.8
'26/04/1475.8-1.5-1.94107846-381,3532.1100040.5+3.51246.5-34.5
'26/04/1377.3+0.5+0.653334757-101,3392.090001816.9+1.116573.9-8.89
'26/04/1076.8-0.7-0.953867161-941,3492.100021.43.62+17.788.4165-76.3
'26/04/0977.5+1.4+1.842064434+101,4262.2200025.80+25.869.834+35.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0876.1+0.1+0.131651580-651,4162.210001.240.29+0.9516.280.3-64
'26/04/0776+3.7+5.123038863+251,4762.30002.110+2.1190.163+27.1
'26/04/0272.3+0.6+0.841202519+61,4512.260000002519+6
'26/04/0171.7+1.4+1.991253639-31,4452.250000003639-3
'26/03/3170.3-2.5-3.431814954-51,4442.2500036.28-3.285260.3-8.28
'26/03/3072.8-0.6-0.82896179386-2071,4392.25000118+3190394-204
'26/03/2773.4+6.6+9.884366340+231,6332.550008.280+8.2871.340+31.3
'26/03/2666.8+0.3+0.4523935123-881,6072.5100000035123-88
'26/03/2566.5+3.3+5.221937421+531,6852.630000.10+0.174.121+53.1
'26/03/2463.2-1.8-2.771051647-311,6322.550000.010+0.011647-31
'26/03/2365+1.2+1.882339831+671,6602.590000.390+0.3998.431+67.4
'26/03/2063.8-0.1-0.161442769-421,5932.490000.010+0.012769-42
'26/03/1963.9+1.5+2.41795814+441,6352.550000.41-0.658.415+43.4
'26/03/1862.4-0.1-0.1699.32863-351,5912.480000.190+0.1928.263-34.8
'26/03/1762.5-0.2-0.3257.3234+191,6262.540000.10+0.123.14+19.1
'26/03/1662.7+0.6+0.9751.32910+191,6072.510000.010+0.012910+19
'26/03/1362.1-0.4-0.6485.93652-161,5882.480000.090+0.0936.152-15.9
'26/03/1262.5-1.1-1.73833311+221,6042.500002-23313+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1163.6+3.3+5.471553810+281,5822.470000.721-0.2838.711+27.7
'26/03/1060.3+3+5.2495.32613+131,5542.420000.11-0.926.114+12.1
'26/03/0957.3-2.8-4.661353661-251,5292.390000.30.4-0.136.361.4-25.1
'26/03/0660.1-0.2-0.3314.314-31,5502.4200001.28-1.2815.28-4.28
'26/03/0560.3+2.2+3.7953.72322+11,5532.420000.310+0.3123.322+1.31
'26/03/0458.1-2.1-3.4925348103-551,5522.4200044.43-0.4352107-55.4
'26/03/0360.2-1.2-1.951311345-321,6072.5100010.58+0.421445.6-31.6
'26/03/0261.4-0.8-1.291123020+101,6352.550000.040+0.043020+10
'26/02/2662.2+0.2+0.3268.42310+131,6252.5400000.06-0.062310.1+12.9
'26/02/2562-1.5-2.3697.91015-51,6122.5200020.23+1.771215.2-3.23
'26/02/2463.5-0.7-1.0949.6104+61,6172.520005.144.13+1.0115.18.13+7.01
'26/02/2364.2-0.2-0.3119110033+671,6102.510000.150.47-0.3210033.5+66.7
'26/02/1164.4-1.1-1.6824446145-991,5432.410001.010.29+0.7247145-98.3
'26/02/1065.5+2+3.151665915+441,6422.5600000+05915+44
'26/02/0963.5+1.1+1.761253449-151,5982.490000.180.52-0.3434.249.5-15.3
'26/02/0662.4+0.9+1.4690.72826+21,6132.5200000.11-0.112826.1+1.89
'26/02/0561.5-0.9-1.4494.1377+301,6112.51000000377+30
'26/02/0462.4+1.4+2.345206+141,5812.4700001-1207+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0361-0.6-0.9734.7114+71,5672.45000000114+7
'26/02/0261.6+1.4+2.331255824+341,5602.430000.370.69-0.3258.424.7+33.7
'26/01/3060.2-1.4-2.2721051110-591,5262.3800000.26-0.2651110-59.3
'26/01/2961.6-1.6-2.531172221+11,5852.4700000.33-0.332221.3+0.67
'26/01/2863.2+0.7+1.1263.3208+121,5842.470000.062-1.9420.110+10.1
'26/01/2762.5-1.5-2.3478.72041-211,5722.4500000.1-0.12041.1-21.1
'26/01/2664+0.5+0.7961.7349+251,5932.49000000349+25
'26/01/2363.5+0.1+0.1655.12713+141,5682.4500000.02-0.022713+14
'26/01/2263.4+0.3+0.4865.31344-311,5542.420000001344-31
'26/01/2163.1-0.9-1.4183.53320+131,5852.4700000.1-0.13320.1+12.9
'26/01/2064+0.3+0.4763.72414+101,5722.450001.010.06+0.952514.1+11
'26/01/1963.7-0.7-1.091084420+241,5622.4400000.04-0.044420+24
'26/01/1664.4-1.1-1.6879.13341-81,5382.400000.04-0.043341-8.04
'26/01/1565.5-1.2-1.82305860-21,5462.4100002.1-2.15862.1-4.1
'26/01/1466.7+6+9.882756330+331,5482.420003.010.93+2.086630.9+35.1
'26/01/1360.7-1.8-2.881592692-661,5122.3600011.46-0.462793.5-66.5
'26/01/1262.5+0.5+0.811469818+801,5782.460000.330+0.3398.318+80.3
'26/01/0962+0.8+1.3155.31726-91,4982.340000.040.26-0.221726.3-9.22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0861.2-0.7-1.1377.72332-91,5072.350000.042.31-2.272334.3-11.3
'26/01/0761.9-1.2-1.91112351-281,5162.3700011.26-0.262452.3-28.3
'26/01/0663.10035.7105+51,5442.410000.632.08-1.4510.67.08+3.55
'26/01/0563.1+0.5+0.894.42344-211,5392.40001.112.01-0.9124.146-21.9
'26/01/0262.6-2.3-3.541331678-621,5562.430000.040.36-0.311678.4-62.3
'25/12/3164.9+0.1+0.1587.6252501,6182.520001.110.04+1.0726.125+1.07
'25/12/3064.8+0.7+1.0956.82025-51,6172.520000.030.13-0.12025.1-5.1
'25/12/2964.1+1.6+2.5666.9268+181,6212.530002.20+2.228.28+20.2
'25/12/2662.50031.7711-41,6032.500000+0711-4
'25/12/2462.5-0.3-0.4849825-171,6062.510000.10+0.18.125-16.9
'25/12/2362.8-0.4-0.6352.31911+81,6232.530000.040+0.041911+8.04
'25/12/2263.2-0.3-0.4719.716-51,6152.520000.230.01+0.221.236.01-4.78
'25/12/1963.5+1.8+2.9266.63513+221,6202.530001.10.12+0.9736.113.1+23
'25/12/1861.7-0.1-0.1699.33350-171,5982.490000.180+0.1833.250-16.8
'25/12/1761.8-0.8-1.282759077+131,6152.5200000.18-0.189077.2+12.8
'25/12/1662.6-0.9-1.4275.41639-231,6002.50000.238.14-7.9116.247.1-30.9
'25/12/1563.5+0.7+1.1192.11135-241,6232.530002.661.18+1.4813.736.2-22.5
'25/12/1262.8-0.2-0.3238.3912-31,6462.5700000.03-0.03912-3.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1163-1.1-1.7272.3726-191,6492.5700000.64-0.64726.6-19.6
'25/12/1064.1+0.7+1.12449493+11,6682.60000.580.77-0.1994.693.8+0.81
'25/12/0963.4+0.5+0.7938.3177+101,6312.5500000.05-0.04177.05+9.96
'25/12/0862.9-0.9-1.41114858-502,2613.530000.440.31+0.138.4458.3-49.9
'25/12/0563.8+0.5+0.7988.31250-382,3103.610000001250-38
'25/12/0463.3+0.2+0.3281.61930-112,3463.660000001930-11
'25/12/0363.1+0.7+1.121335137+142,3573.680000.230+0.2351.237+14.2
'25/12/0262.4+0.6+0.971986483-192,3433.660001.230.97+0.2665.284-18.7
'25/12/0161.8+0.2+0.321664054-142,3623.6900033.03-0.034357-14
'25/11/2861.6-2.6-4.0561159431-3722,3763.7100033.85-0.8562435-373
'25/11/2764.2+4.1+6.822916676-102,7464.290001.160.5+0.6667.276.5-9.35
'25/11/2660.1+1.6+2.742015982-232,7564.30000.010.08-0.075982.1-23.1
'25/11/2558.5-0.2-0.3472.5650-442,7794.340000.150.09+0.066.1550.1-43.9
'25/11/2458.7+0.5+0.8641.82712+152,8234.410000.210+0.2127.212+15.2
'25/11/2158.2-1.8-377.81853-352,8084.3900000.05-0.051853-35
'25/11/2060+2.2+3.811015612+442,8434.440000.620.02+0.5956.612+44.6
'25/11/1957.8+0.1+0.1788.95121+302,7994.370000.210.06+0.1551.221.1+30.2
'25/11/1857.7-2.2-3.6726350135-852,7684.3200024.05-2.0552139-87.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1759.9+0.1+0.171233742-52,8514.450000.080.43-0.3537.142.4-5.35
'25/11/1459.8-1.2-1.971392297-752,8564.4600011.66-0.662398.7-75.7
'25/11/1361+0.1+0.1670.11813+52,9314.580002.012.02-0.022015+4.98
'25/11/1260.9+0.1+0.1674.24215+272,9264.570001.090.91+0.1843.115.9+27.2
'25/11/1160.8+0.4+0.661524962-132,8994.530003.33.24+0.0652.365.2-12.9
'25/11/1060.4-0.4-0.6627775126-512,9114.5500044.63-0.6379131-51.6