≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3284 太普高 / 法人買賣(日)

3284 太普高

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7517.3-0.55-3.18%6.94%15.816.9515.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
291480.8萬1262.31張/筆16.51.176.890.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62108.3萬611.01張/筆17.6-0.5 (-2.81%)

連續漲跌: 連6跌  ( -2.75元 / -14.1%)

財報評分: 最新53分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司普興股份有限公司公告向關係人取得使用權資產 (公告訊息 10/05 16:42)

• 太普高執行長異動 (公告訊息 10/02 14:39)

• 太普高董事長異動 (公告訊息 10/02 14:39)

• 太普高法人董事改派代表人 (公告訊息 10/02 14:39)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代孫公司三嘉地產株式會社公告向關係人取得使用權資產 (公告訊息 09/18 16:23)

• 代孫公司上嘉地產股份有限公司公告一年內累積取得有價證券達實收資本額20%(更正) (公告訊息 08/18 18:07)

• 代重要子公司上嘉行銷股份有限公司公告董事決議現金增資發行新股及增資基準日 (公告訊息 08/10 16:35)

• 太普高董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 16:35)

• 太普高董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:35)

• 太普高2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:47)

• 太普高與長興材料工業股份有限公司簽署合資協議書，擬共同經營子公司普興股份有限公司 (公告訊息 07/07 16:26)

• 太普高董事會通過撤銷處分「科工164」在建工案 (公告訊息 06/25 16:02)

3284 太普高 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4521+24 連5賣→2買2,1001.93%17,67417,994-3200.29%
金額(元)74.3萬34.7萬+39.6萬-- 4.16億 4.26億 -1,034萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--301300+10%
金額(元)000-- 685萬 689萬 -3.96萬 -
總計張數4521+24 連5賣→2買--17,97518,294-3190.29%
金額(元)74.3萬34.7萬+39.6萬-- 4.23億 4.33億 -1,038萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		16.7
(55)		17.06
(82)		17.22
(92)		18.25
(193)		19.6
(522)		20.81
(2,606)		24.2
(1.54萬)		23.44
(1.91萬)		25.85
(2.83萬)		34.63
(7.87萬)		33.27
(8.55萬)		32.72
(8.86萬)		23.54
(1.77萬)
每股賣出均價
(累計賣張)		16.75
(27)		17.38
(69)		17.88
(117)		18.51
(219)		19.4
(468)		21.04
(3,014)		24.15
(1.61萬)		23.6
(1.92萬)		26.38
(3.04萬)		34.61
(8.07萬)		33.49
(8.62萬)		32.99
(8.91萬)		23.7
(1.8萬)
買賣超張數
(佔發行量)		+28
(0.03%)		+13
(0.01%)		-25
(0.02%)		-25.7
(0.02%)		+54.4
(0.05%)		-408
(0.38%)		-680
(0.63%)		-61.8
(0.06%)		-2,082
(1.92%)		-1,919
(1.77%)		-696
(0.64%)		-546
(0.5%)		-320
(0.29%)
買賣超金額
(佔成交額)		+46.6萬
(7.92%)		+20萬
(2.22%)		-50.8萬
(4.07%)		-52.6萬
(2.41%)		+116萬
(2.23%)		-917萬
(3.61%)		-1,575萬
(0.95%)		-450萬
(0.21%)		-6,992萬
(1.92%)		-6,498萬
(0.5%)		-4,231萬
(0.3%)		-4,209萬
(0.22%)		-1,034萬
(0.52%)
目前股價
16.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
16.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		17.6
(1.13)		17.66
(1.65)		17.78
(1.83)		18.15
(2.33)		19.06
(4.79)		20.55
(35)		23.8
(231)		21.96
(554)		23.37
(843)		32.19
(3,310)		32.11
(3,328)		29.6
(3,971)		22.74
(301)
每股賣出均價
(累計賣張)		17.6
(0.4)		17.73
(1.31)		18.1
(2.95)		18.51
(4.77)		19.48
(9.6)		20.46
(33.3)		23.83
(247)		22.88
(325)		26.09
(706)		44.35
(3,054)		44.29
(3,062)		39.48
(3,705)		22.97
(300)
買賣超張數
(佔發行量)		+0.74
(0%)		+0.34
(0%)		-1.12
(0%)		-2.44
(0%)		-4.81
(0%)		+1.78
(0%)		-16.1
(0.01%)		+229
(0.21%)		+137
(0.13%)		+256
(0.24%)		+266
(0.25%)		+267
(0.25%)		+1.28
(0%)
買賣超金額
(佔成交額)		+1.29萬
(0.22%)		+5,893
(0.07%)		-2.08萬
(0.17%)		-4.59萬
(0.21%)		-9.58萬
(0.18%)		+3.96萬
(0.02%)		-38.9萬
(0.02%)		+472萬
(0.22%)		+128萬
(0.04%)		-2,891萬
(0.22%)		-2,874萬
(0.2%)		-2,872萬
(0.15%)		-3.96萬
(0%)
目前股價
16.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		16.72
(56.1)		17.07
(83.7)		17.23
(93.8)		18.25
(196)		19.59
(527)		20.81
(2,642)		24.19
(1.56萬)		23.39
(1.97萬)		25.78
(2.92萬)		34.53
(8.2萬)		33.23
(8.88萬)		32.59
(9.25萬)		23.53
(1.8萬)
每股賣出均價
(累計賣張)		16.76
(27.4)		17.38
(70.3)		17.89
(120)		18.51
(224)		19.4
(478)		21.03
(3,048)		24.15
(1.63萬)		23.58
(1.95萬)		26.37
(3.11萬)		34.96
(8.37萬)		33.86
(8.92萬)		33.25
(9.28萬)		23.69
(1.83萬)
買賣超張數
(佔發行量)		+28.7
(0.03%)		+13.3
(0.01%)		-26.1
(0.02%)		-28.2
(0.03%)		+49.6
(0.05%)		-406
(0.37%)		-696
(0.64%)		+167
(0.15%)		-1,945
(1.79%)		-1,663
(1.53%)		-429
(0.4%)		-279
(0.26%)		-319
(0.29%)
買賣超金額
(佔成交額)		+47.9萬
(8.14%)		+20.6萬
(2.28%)		-52.9萬
(4.24%)		-57.2萬
(2.62%)		+106萬
(2.05%)		-913萬
(3.59%)		-1,614萬
(0.98%)		+22.5萬
(0.01%)		-6,863萬
(1.89%)		-9,389萬
(0.72%)		-7,105萬
(0.5%)		-7,080萬
(0.38%)		-1,038萬
(0.52%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0616.75-0.55-3.182914521+242,1001.930000004521+24
'26/11/0517.3-0.5-2.8161.5106+42,0671.90001.130.4+0.7411.16.4+4.74
'26/11/0417.8-0.3-1.661752742-152,0631.90000.520.91-0.427.542.9-15.4
'26/11/0318.1-0.75-3.98143729-222,0711.900001.62-1.62730.6-23.6
'26/11/0218.85-0.25-1.3144.2319-162,0871.920000.180.02+0.163.1819-15.8
'26/10/3019.1-0.4-2.0572.91617-12,0971.9300000.42-0.421617.4-1.42
'26/10/2919.5+0.5+2.631513335-22,0951.930000.50+0.533.535-1.5
'26/10/2819+0.15+0.869.52815+132,0851.9200000.04-0.042815+13
'26/10/2718.85-0.3-1.571092217+52,0641.900000.17-0.172217.2+4.83
'26/10/2219.15-0.3-1.5485.82.2618-15.72,0571.8900001.19-1.192.2619.2-16.9
'26/10/2119.45+0.15+0.7886.413.120-6.92,0701.90000.920+0.921420-5.99
'26/10/2019.3-0.15-0.771341820-22,0721.910000.920+0.9218.920-1.08
'26/10/1919.45-0.2-1.021203325+82,0661.90000.060.44-0.3733.125.4+7.63
'26/10/1619.65-0.15-0.7699.41322-92,0471.8800001-11323-10
'26/10/1519.8-0.55-2.72124127+142,0461.8800000.2-0.24127.2+13.8
'26/10/1420.35+0.1+0.4910026.119+7.072,0241.8600000026.119+7.07
'26/10/1320.25-0.25-1.221453330+32,0121.8500001.04-1.043331+1.96
'26/10/1220.5-0.75-3.533175756+12,0061.840000.090.64-0.5557.156.6+0.45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0821.25-0.25-1.162739530+651,9821.820000.481.52-1.0495.531.5+64
'26/10/0721.5-0.9-4.0267162145-831,9171.760000.561.96-1.462.6147-84.4
'26/10/0622.4+0.8+3.7839100246-1461,9921.830003.480.27+3.21103246-143
'26/10/0521.6+1.5+7.46840231150+812,1281.960001.10.36+0.73232150+81.7
'26/10/0220.1+0.45+2.291426313.2+49.82,0411.880000.591-0.4163.614.2+49.4
'26/10/0119.65-0.25-1.2691.5311-81,9921.83000000311-8
'26/09/3019.9+0.5+2.5821611214+982,0001.840000.520+0.5211314+98.5
'26/09/2919.4-0.35-1.7796316-131,9021.7500010.97+0.03417-13
'26/09/2419.7500112919-101,9131.760000.250.3-0.059.2519.3-10
'26/09/2319.75-0.05-0.251231020-101,9201.760001.31.34-0.0411.321.3-10
'26/09/2219.8-0.05-0.25145740-331,9281.770000.030+0.037.0340-33
'26/09/2119.85-0.5-2.46115839-311,9501.790000.690+0.698.6939-30.3
'26/09/1820.35+0.5+2.521921540-251,9741.810000.130.02+0.115.140-24.9
'26/09/1719.85001193813+251,9931.830001.010+1.013913+26
'26/09/1619.85+0.6+3.12513111158-471,9581.80002.241.7+0.54113160-46.5
'26/09/1519.25-0.05-0.2664.52510+151,9461.790000.240.65-0.4125.210.7+14.6
'26/09/1419.30051.22511+141,9311.7700010.24+0.762611.2+14.8
'26/09/1119.3-0.6-3.021353120+111,9171.7600011.73-0.733221.7+10.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1019.9+0.05+0.251184613+331,9041.750000.020.21-0.194613.2+32.8
'26/09/0919.85-0.1-0.51305918+411,8711.7200010.65+0.356018.6+41.4
'26/09/0819.95-0.25-1.241144813+351,8301.680000004813+35
'26/09/0720.2-0.65-3.1226447115-681,7951.650000.460+0.4647.5115-67.5
'26/09/0420.85+0.25+1.211096417+471,8501.70000.040.05-0.016417+47
'26/09/0320.60047.11811+71,8031.660001.161.02+0.1419.212+7.14
'26/09/0220.6-0.05-0.2457.2166+101,7961.650000.680.1+0.5816.76.1+10.6
'26/09/0120.65+0.15+0.7382.41619-31,7861.640000.120+0.1216.119-2.88
'26/08/3120.5-0.5-2.38151671-651,7831.6400010.64+0.36771.6-64.6
'26/08/2821-0.15-0.7195.9222-201,8181.6700001.01-1.01223-21
'26/08/2721.15-0.15-0.715037.444-6.571,8291.680001.060.16+0.9138.544.2-5.66
'26/08/2621.3+0.9+4.412757678-21,8281.680000.430.36+0.0776.478.4-1.92
'26/08/2520.4-0.25-1.2173923-141,8171.67000000923-14
'26/08/2420.65-0.1-0.4811133.124+9.021,8291.680000.060+0.0633.124+9.08
'26/08/2120.75+0.1+0.4853.91213-11,8161.670000.040+0.041213-0.96
'26/08/2020.65+0.05+0.2454.1919-101,8171.6700000.04-0.04919-10
'26/08/1920.6-0.2-0.961082423+11,8271.6800010.74+0.262523.7+1.26
'26/08/1820.8-0.2-0.9525267.172-4.881,8241.6800011.55-0.5568.173.5-5.43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1721-1.9-8.351654305-2511,8181.6700032.4+0.657307-250
'26/08/1422.9+1.4+6.511,381336458-1222,0111.850002.042.8-0.75338461-123
'26/08/1321.5+0.3+1.422219017+732,0551.890000009017+73
'26/08/1221.2+0.25+1.1936095.1111-15.91,9821.8200000+095.1111-15.9
'26/08/1120.95+0.4+1.951111921-21,9921.830000001921-2
'26/08/1020.55-0.65-3.0722847.168-20.91,9941.8300021.4+0.649.169.4-20.3
'26/08/0721.2-0.6-2.7532575161-861,9981.8400000.71-0.7175162-86.7
'26/08/0621.8+1+4.812074688-422,0391.8700010.26+0.744788.3-41.3
'26/08/0520.8+0.05+0.242084085-452,0621.900011.32-0.324186.3-45.3
'26/08/0420.75+0.1+0.481794575-302,1041.9300000.09-0.094575.1-30.1
'26/08/0320.65+0.35+1.721896550+152,1321.9600000.03-0.036550+15
'26/07/3120.3+0.05+0.2550971281-2102,1061.9400022.01-0.0173283-210
'26/07/3020.25+0.2+126182.194.2-12.12,2652.0800000+082.194.2-12.1
'26/07/2920.05-0.6-2.91556305112+1932,2472.0700000+0305112+193
'26/07/2820.65-0.55-2.5934011694+222,0541.8900000+011694+22
'26/07/2721.2-0.2-0.9346626773+1942,0091.8500055+027278+194
'26/07/2421.4-0.5-2.2846519698+98.11,8151.6700055.03-0.03201103+98.1
'26/07/2321.9-1.95-8.1868134171+2701,7161.580001110.4+0.635281.4+271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2223.85-0.15-0.622395971-121,4381.320000.040+0.045971-12
'26/07/2124+0.05+0.2129251144-931,4371.3200012.09-1.0952146-94.1
'26/07/2023.95+0.15+0.6337419885.2+1131,4881.370000.420+0.4219885.2+113
'26/07/1723.8-2.15-8.29574163133+301,3721.2600001.25-1.24163134+28.8
'26/07/1625.95+0.15+0.58436115142-271,2851.180003.183.45-0.27118145-27.3
'26/07/1525.8+0.35+1.38559121326-2051,2801.1700012.410.4+1.94133336-203
'26/07/1425.45-0.2-0.78917376210+1661,3781.260003.013.84-0.84379214+165
'26/07/1325.65-2.7-9.521,523217235-181,1771.080009.268.24+1.02226243-17
'26/07/0928.35-0.15-0.5351399127-28.11,1771.080002.12.26-0.16101129-28.3
'26/07/0829+0.1+0.35639238203+351,1891.0900000.36-0.36238203+34.7
'26/07/0728.9-1.95-6.322,047453628-1751,1191.0300099.01-0.01462637-175
'26/07/0630.85+0.7+2.321,735658428+2301,2691.170001010-0.05668438+230
'26/07/0330.15-0.15-0.51,663199545-3469910.9100054.85+0.15204550-346
'26/07/0230.3+1.35+4.661,326420265+1551,3051.200003-3420268+152
'26/07/0128.95+0.3+1.051,612538297+2411,1191.0300043.71+0.29542301+241
'26/06/3028.65-0.9-3.052,702509504+5.018460.780001417.3-3.34523521+1.67
'26/06/2929.55+0.2+0.682,937539696-1578030.740003.073.05+0.02542699-157
'26/06/2629.35+0.2+0.694,2027941,134-3409040.83000812-3.988021,146-344
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2529.15+2.65+102,565833349+4841,2421.140009.565.01+4.56843354+488
'26/06/2426.5+1.1+4.331,633374382-7.867270.6600022.92-0.92376385-8.78
'26/06/2325.4+1.3+5.391,311249223+266880.6300032.2+0.8252225+26.8
'26/06/2224.1+1.4+6.171,770383488-1056350.5800044.45-0.45387492-105
'26/06/1822.7+0.5+2.252,517440747-3076980.64000815.7-7.74448763-315
'26/06/1722.2+2+9.91,15747662+4149850.90007.610+7.6148462+422
'26/06/1620.2-0.05-0.2544955.6126-70.45710.5200002.02-2.0255.6128-72.4
'26/06/1520.25+0.7+3.58632156113+436340.58000000156113+43
'26/06/1219.55+0.5+2.62851252213+395840.530008.027.87+0.16260221+39.2
'26/06/1119.05-0.6-3.05508111183-71.85210.4700010.73+0.27112184-71.5
'26/06/1019.65-0.7-3.44781165141+245610.5100000.18-0.18165141+23.9
'26/06/0920.35+1+5.1790881.2211-1305170.47000311.4-8.4584.2222-138
'26/06/0819.35-0.2-1.02778123186-636260.5700010.25+0.75124186-62.2
'26/06/0519.55+0.45+2.364,224416940-5246870.630001718-0.98433958-525
'26/06/0419.1+1.7+9.772,894236123+1131,1951.10002.472+0.47238125+113
'26/06/0317.4+1.55+9.7867423320+2131,0820.990000.050.2-0.1523320.2+213
'26/06/0215.850016826.625+1.578690.800010.93+0.0727.625.9+1.65
'26/06/0115.85-0.15-0.9429628.433-4.618650.7900000028.433-4.61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2916+0.1+0.631701343-308700.800000.01-0.011343-30
'26/05/2815.9001113620+169000.8200010.62+0.383720.6+16.4
'26/05/2715.9-0.3-1.8521521.116+5.068840.8100032.96+0.0424.119+5.1
'26/05/2616.2-0.45-2.72694447-38790.8100010.75+0.254547.7-2.75
'26/05/2516.65-0.15-0.8952174156-828810.810000.630.77-0.1474.6157-82.1
'26/05/2216.8-0.1-0.591355.0130-259470.8700000.11-0.115.0130.1-25.1
'26/05/2116.90046253200-1479690.8900012.12-1.1254202-148
'26/05/2016.9+1.5+9.7427814912+1371,1161.020005.174+1.1715416+138
'26/05/1915.4+0.05+0.3376.8144+109780.9000000144+10
'26/05/1815.35-0.3-1.922179713+849660.8900000.11-0.119713.1+83.9
'26/05/1515.65-0.35-2.1919143.145-1.868780.800000.05-0.0543.145.1-1.92
'26/05/1416-0.3-1.842232945-168740.800011.43-0.433046.4-16.4
'26/05/1316.3-0.4-2.416741.915+26.98890.8100000.04-0.0441.915+26.9
'26/05/1216.7-0.75-4.32905438+168600.7900010.4+0.65538.4+16.6
'26/05/1117.45-0.25-1.4191394372-2788440.7700056.8-1.899379-280
'26/05/0817.7+1.6+9.945649181+101,1201.0300011.511+0.4510292+10.5
'26/05/0716.1-0.1-0.621081113-21,1101.020000001113-2
'26/05/0616.2+0.35+2.21188648+561,1121.0200004-46412+52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0515.85-0.2-1.25227517+441,1831.0900060+6577+50
'26/05/0416.05+0.35+2.23246704+661,1391.0400010.51+0.49714.51+66.5
'26/04/3015.7-0.55-3.384127616+601,0730.9800033.29-0.297919.3+59.7
'26/04/2916.25-0.4-2.4142224+181,0130.93000000224+18
'26/04/2816.65+0.2+1.22120328+249950.91000000328+24
'26/04/2716.45-0.6-3.523626433+319710.8900022.04-0.046635+31
'26/04/2417.05-0.05-0.291522514+119400.860000002514+11
'26/04/2317.1-0.5-2.843248732+559290.850000008732+55
'26/04/2217.6-0.6-3.35928134+478740.800021.74+0.268335.7+47.3
'26/04/2118.2-0.2-1.09237366+308270.76000000366+30
'26/04/2018.4-0.4-2.132862336-137970.730000002336-13
'26/04/1718.8+0.05+0.271864429+158050.740000004429+15
'26/04/1618.75+0.1+0.54150454+417900.7200000.010454.01+41
'26/04/1518.65-0.2-1.062253521+147490.690000003521+14
'26/04/1418.85-0.15-0.791631248-367330.670000001248-36
'26/04/1319-0.3-1.5593.189-17680.700000089-1
'26/04/1019.3-0.1-0.5259.672+57690.700000.24-0.2472.24+4.76
'26/04/0919.4-0.1-0.5133.240+47640.700000040+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0819.5+0.25+1.393.7262+247600.70000.490+0.4926.52+24.5
'26/04/0719.25003268-27360.6700000068-2
'26/04/0219.25-0.45-2.2856.4114+77380.680000.211-0.7911.25+6.21
'26/04/0119.7+0.35+1.8125.745-17310.670000.020+0.024.025-0.98
'26/03/3119.35-0.25-1.2867.62113+87320.670000002113+8
'26/03/3019.6-0.25-1.2666.9155+107240.66000000155+10
'26/03/2719.85+0.2+1.02112137.04+5.967140.650000.370+0.3713.47.04+6.33
'26/03/2619.65-0.3-1.5108937-287080.65000000937-28
'26/03/2519.95+0.75+3.912378451+337360.670000.050+0.0584.151+33.1
'26/03/2419.2+0.05+0.26953150124+267030.640001.010.76+0.25151125+26.2
'26/03/2319.15-0.15-0.782221127-166770.6200000.06-0.061127.1-16.1
'26/03/2019.3-0.05-0.2663.8131+126930.630000.221-0.7813.22+11.2
'26/03/1919.35-0.35-1.7813785+36810.6200010.25+0.7595.25+3.75
'26/03/1819.7-0.25-1.252141953-346780.6200000.08-0.081953.1-34.1
'26/03/1719.95+0.45+2.311842418+67090.650000.040+0.042418+6.04
'26/03/1619.5+0.1+0.5282.31210+27020.6400000+01210+2
'26/03/1319.4-0.4-2.0275.8810-27000.64000000810-2
'26/03/1219.8+0.1+0.5184.5815-77020.640000.10+0.18.115-6.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1119.7+1+5.352535026+246650.61000150+156526+39
'26/03/1018.7-0.15-0.891.6219+126410.5900011.34-0.342210.3+11.7
'26/03/0918.85-0.55-2.842182492-686180.560001.040.69+0.342592.7-67.7
'26/03/0619.4-0.1-0.5161.1210-86800.6200000.22-0.22210.2-8.22
'26/03/0519.5+0.25+1.3136616-106800.6200006-6622-16
'26/03/0419.25-0.75-3.752523345-126900.6300022.54-0.543547.5-12.5
'26/03/0320001343222+107020.6400010.56+0.443322.6+10.4
'26/03/0220-0.35-1.722141427-135380.4900000.51-0.511427.5-13.5
'26/02/2620.3500123397+325410.490000.010.01+0.01397.01+32
'26/02/2520.35-0.25-1.212722167-465090.460000002167-46
'26/02/2420.6-0.1-0.48124519-145460.5000000519-14
'26/02/2320.7+0.1+0.492464027.4+12.65570.510000004027.4+12.6
'26/02/1120.6+0.1+0.491583338-55370.4900000.01-0.013338-5.01
'26/02/1020.5-0.55-2.61228846.4-38.45420.490001.011.04-0.049.0147.5-38.5
'26/02/0921.05-1.05-4.751,995186293-1075760.530001011.3-1.32196304-108
'26/02/0622.1+2+9.951,6464764-176800.620009.962+7.965766-9.04
'26/02/0520.1-0.4-1.9557.360+66970.6400000060+6
'26/02/0420.5+0.3+1.4986.2172+156910.63000000172+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0320.2+0.3+1.511031715+26760.620000001715+2
'26/02/0219.9-0.25-1.2480.6122-216740.62000000122-21
'26/01/3020.15-0.55-2.661031611+56950.640000001611+5
'26/01/2920.700123138+56900.630000.090+0.0913.18+5.09
'26/01/2820.7-0.25-1.191072513+126850.630000002513+12
'26/01/2720.95+0.1+0.4861.428-66730.6100000028-6
'26/01/2620.85+0.25+1.2178.3223+196790.620000.040+0.04223+19
'26/01/2320.6001181610+66600.60000.070+0.0716.110+6.07
'26/01/2220.6+0.05+0.2469.75506510.59000000550
'26/01/2120.55-0.45-2.1472.6101006510.5900000010100
'26/01/2021-0.25-1.18110833-256510.5900000.12-0.12833.1-25.1
'26/01/1921.25+0.55+2.66217235+186760.62000000235+18
'26/01/1620.7002522517+86580.60000002517+8
'26/01/1520.7+0.35+1.721201410+46500.590000001410+4
'26/01/1420.35+0.3+1.52254315+286460.590000004315+28
'26/01/1320.05+0.05+0.25124917-86180.5600000.2-0.2917.2-8.2
'26/01/1220-0.25-1.232401922-36260.5700000.34-0.341922.3-3.34
'26/01/0920.25+0.15+0.751392023-36290.570000002023-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0820.1-0.35-1.71242214+176320.58000000214+17
'26/01/0720.4500108145+96150.56000000145+9
'26/01/0620.450072.3162+146060.55000000162+14
'26/01/0520.45-0.5-2.39184627-215920.540000.040+0.046.0427-21
'26/01/0220.95-0.25-1.1851.343+16130.5600000043+1
'25/12/3121.2+0.2+0.9551.132+16120.5600000032+1
'25/12/3021-0.05-0.2456.2135+86110.5600006-61311+2
'25/12/2921.05-0.25-1.1710459-46030.550000.310+0.315.319-3.69
'25/12/2621.3+0.2+0.9589208+126070.550000.250+0.2520.38+12.3
'25/12/2421.1+0.25+1.272.2152+135950.5400000+0152+13
'25/12/2320.85+0.1+0.4866.712.42+10.45820.5300000012.42+10.4
'25/12/2220.75-0.05-0.2458.8102+85710.5200000.25-0.25102.25+7.75
'25/12/1920.8+0.15+0.7387.7222+205600.51000000222+20
'25/12/1820.650014928.8104-75.25400.4900010.71+0.2929.8105-75
'25/12/1720.65-0.2-0.961371630-146140.560000001630-14
'25/12/1620.85-0.25-1.18104254-526280.57000000254-52
'25/12/1521.1-0.15-0.7199.81021-116800.620000001021-11
'25/12/1221.250064.21810+86910.630000001810+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1121.25-0.25-1.16144247+176830.62000000247+17
'25/12/1021.5-0.45-2.05299174175-16660.610000.191-0.81174176-1.81
'25/12/0921.95+0.45+2.0989.43917+225860.540000003917+22
'25/12/0821.5-0.1-0.4668.52217+55640.520000.010+0.012217+5.01
'25/12/0521.6-0.15-0.6972.7137-365590.51000000137-36
'25/12/0421.75-0.25-1.1466.4615-95950.54000000615-9
'25/12/0322+0.2+0.9272.7336+276030.55000000336+27
'25/12/0221.8+0.05+0.2353.835-25750.5300010.25+0.7545.25-1.25
'25/12/0121.75-0.35-1.5830.715-45770.5300000015-4
'25/11/2822.1+0.15+0.6853.719-85810.5300000019-8
'25/11/2721.95-0.15-0.6852.565+15890.5400011+076+1
'25/11/2622.1+0.5+2.3199.1331+325870.54000000331+32
'25/11/2521.6+0.65+3.11607219+535550.510000007219+53
'25/11/2420.95+0.15+0.723824111+305010.460002274.64+22226815.6+252
'25/11/2120.8-0.35-1.651844414+304690.4300010.78+0.224514.8+30.2
'25/11/2021.15-0.1-0.472132822+64370.400010.87+0.132922.9+6.13
'25/11/1921.25-0.85-3.852453616+204310.39000100.09+9.914616.1+29.9
'25/11/1822.1-0.05-0.231262815+134110.3700000.18-0.182815.2+12.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1722.15-0.75-3.282052825+33980.3600010.88+0.122925.9+3.12
'25/11/1422.9-0.3-1.292122030-103950.360000002030-10
'25/11/1323.2-0.6-2.523113893-554040.370000003893-55
'25/11/1223.8+1+4.3954115573+824580.4200010.99+0.0115674+82
'25/11/1122.8+0.15+0.661,132254265-113760.3400023.29-1.29256268-12.3
'25/11/1022.65+2.05+9.9597417618+1583650.330005.614+1.6118222+160