≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3259 鑫創 / 法人買賣(日)

3259 鑫創

日期: 10/27全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.659.81+0.84+8.56%12.23%9.4510.659.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2727.43萬31867股/筆10.212.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109.81萬91.11張/筆9.8-0.19 (-1.9%)

連續漲跌: 連3跌→漲  ( +0.84元 / +8.56%)

財報評分: 最新32分 / 平均39分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 鑫創董事辭任 (公告訊息 10/23 19:26)

• 鑫創董事會通過委任策略長及總經理 (公告訊息 10/23 18:24)

• 鑫創董事會重要決議事項 (公告訊息 10/23 18:23)

• 獨／鑫創突喊大量解僱！董座急發信穩合作夥伴　股價一度挫逾7% (ETtoday新聞雲 09/24 16:51)

• 中秋節前震撼！IC設計業鑫創突提交裁員計畫書　11／23分批資遣 (ETtoday新聞雲 09/23 18:10)

• 鑫創因營運及業務方向調整解僱部分員工 (公告訊息 09/23 16:36)

• 鑫創新任稽核主管 (公告訊息 09/14 17:12)

• 鑫創依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:21)

• 鑫創獨立董事辭任功能性委員會職務 (公告訊息 08/12 16:14)

• 鑫創獨立董事辭任 (公告訊息 08/12 16:13)

• 鑫創研發主管異動 (公告訊息 08/06 18:31)

• 鑫創新任副總經理 (公告訊息 08/06 18:30)

• 鑫創董事會通過2026年第2季個別財務報告 (公告訊息 08/06 18:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:09)

• 鑫創第四屆審計委員會之委員 (公告訊息 07/24 22:41)

• 鑫創董事會決議通過委任第七屆薪資報酬委員會委員 (公告訊息 07/24 22:39)

• 鑫創董事會選任新任董事長 (公告訊息 07/24 22:38)

• 解除新任董事及其代表人競業禁止限制案 (公告訊息 07/24 22:28)

• 鑫創2026年度股東臨時會全面改選董事案 (公告訊息 07/24 22:27)

• 鑫創2026年度股東臨時會重要決議事項 (公告訊息 07/24 21:52)

• 鑫創董事會決議召開2026年第一次股東臨時會公告(變更開會時間) (公告訊息 06/26 19:03)

• 鑫創發言人異動 (公告訊息 06/26 17:31)

• 鑫創經理人異動 (公告訊息 06/26 17:31)

• 鑫創總經理異動 (公告訊息 06/26 17:30)

• 鑫創內部稽核主管異動 (公告訊息 06/26 17:30)

3259 鑫創 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數02-2 買→賣7,97210.92%708726-170.02%
金額(元)02.04萬-2.04萬-- 1,163萬 1,268萬 -105萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---181800%
金額(元)000-- 31.8萬 32萬 -1,292 -
總計張數02-2 買→賣--727744-170.02%
金額(元)02.04萬-2.04萬-- 1,195萬 1,300萬 -105萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		9.8
(2)		9.8
(2)		9.84
(3)		9.84
(3)		11.52
(20)		12.07
(161)		14.24
(312)		16.8
(759)		18.52
(1,113)		23.37
(1,734)		23.67
(2,422)		29.42
(9,789)		16.42
(708)
每股賣出均價
(累計賣張)		10.21
(2)		10.21
(2)		10.01
(6)		10.81
(13)		11.53
(24)		12.75
(125)		15.31
(342)		17.91
(788)		19.43
(1,142)		23.74
(1,730)		23.95
(2,370)		26.48
(1.47萬)		17.48
(726)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-3
(0%)		-10
(0.01%)		-4
(0.01%)		+36.1
(0.05%)		-29.4
(0.04%)		-28.4
(0.04%)		-29.9
(0.04%)		+3.78
(0.01%)		+51.9
(0.07%)		-4,904
(6.72%)		-17.4
(0.02%)
買賣超金額
(佔成交額)		-812
(0.22%)		-812
(0.16%)		-3.06萬
(4.86%)		-11.1萬
(7.23%)		-4.64萬
(0.67%)		+35.1萬
(0.92%)		-78.6萬
(0.88%)		-135萬
(0.44%)		-159萬
(0.25%)		-54.9萬
(0.05%)		+56.5萬
(0.03%)		-1.01億
(1.5%)		-105萬
(0.41%)
目前股價
10.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		23.8
(178)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.08
(122)		31.5
(148)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-122
(0.17%)		+29.6
(0.04%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-368萬
(0.16%)		-43.8萬
(0.01%)		0
(0%)
目前股價
10.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.68
(0.54)		16.53
(13.3)		18.28
(23.7)		20.42
(39.4)		27.89
(102)		26.74
(115)		21.94
(642)		17.3
(18.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.33
(1.32)		16.38
(13.7)		18.52
(25.2)		22.9
(279)		25.31
(342)		27.43
(755)		24.88
(1,279)		17.35
(18.4)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.78
(0%)		-0.39
(0%)		-1.51
(0%)		-240
(0.33%)		-240
(0.33%)		-640
(0.88%)		-636
(0.87%)		-0.02
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-9,719
(0.03%)		-4,428
(0%)		-3.36萬
(0.01%)		-560萬
(0.88%)		-581萬
(0.51%)		-1,763萬
(0.79%)		-1,771萬
(0.26%)		-1,292
(0%)
目前股價
10.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		9.8
(2)		9.8
(2)		9.84
(3)		9.84
(3)		11.52
(20)		12.08
(162)		14.33
(325)		16.85
(783)		18.59
(1,152)		23.62
(1,835)		23.81
(2,536)		28.87
(1.06萬)		16.44
(727)
每股賣出均價
(累計賣張)		10.21
(2)		10.21
(2)		10.01
(6)		10.81
(13)		11.53
(24)		12.75
(126)		15.35
(355)		17.92
(813)		20.11
(1,422)		23.99
(2,071)		24.99
(3,247)		26.4
(1.61萬)		17.47
(744)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-3
(0%)		-10
(0.01%)		-4
(0.01%)		+35.3
(0.05%)		-29.8
(0.04%)		-29.9
(0.04%)		-270
(0.37%)		-236
(0.32%)		-710
(0.97%)		-5,511
(7.55%)		-17.4
(0.02%)
買賣超金額
(佔成交額)		-812
(0.22%)		-812
(0.16%)		-3.06萬
(4.86%)		-11.1萬
(7.23%)		-4.64萬
(0.67%)		+34.2萬
(0.89%)		-79萬
(0.88%)		-138萬
(0.45%)		-718萬
(1.13%)		-636萬
(0.56%)		-2,075萬
(0.93%)		-1.19億
(1.77%)		-105萬
(0.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2710.65+0.84+8.5626.902-27,97210.900000002-2
'26/10/229.81-0.19-1.91020+27,97410.900000020+2
'26/10/2110-0.15-1.4812.37,97210.9
'26/10/2010.15-0.2-1.931314-37,97210.900000014-3
'26/10/1910.35000.77,97510.9
'26/10/1610.35009.6202-27,97510.900000002-2
'26/10/1510.35-1.15-1048.67,97710.9
'26/10/1411.5-0.4-3.3615.701-17,97710.900000001-1
'26/10/1311.90007,97810.9
'26/10/1211.9-0.05-0.429.6904-47,97810.900000004-4
'26/10/0811.95+0.45+3.918.17,98210.9
'26/10/0711.5-0.75-6.121404-47,98210.900000004-4
'26/10/0612.25-0.75-5.779813-27,98610.900000013-2
'26/10/0513+0.15+1.1713104-47,98810.900000004-4
'26/10/0212.85+1.15+9.8383.660+67,9921100000060+6
'26/10/0111.7+1.05+9.8652.460+67,98610.900000060+6
'26/09/3010.65+0.94+9.6837.940+47,98010.900000040+4
'26/09/299.71-0.24-2.4116.57,97610.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/249.95-0.4-3.8635.57,97610.9
'26/09/2310.35+0.1+0.9821.37,97610.9
'26/09/2210.25+0.05+0.4922.37,97610.9
'26/09/2110.2-0.55-5.1240.87,97610.9
'26/09/1810.75-0.05-0.46347,97610.9
'26/09/1710.80017,97610.9
'26/09/1610.8-0.1-0.9226.960+67,97610.900000060+6
'26/09/1510.9-0.1-0.9125.57,97010.9
'26/09/1411-0.1-0.910.502-27,97010.900000002-2
'26/09/1111.1001120+27,97210.900000020+2
'26/09/1011.1-0.6-5.1318.550+57,97010.900000050+5
'26/09/0911.7+0.6+5.4146.2190+197,96510.9000000190+19
'26/09/0811.1003609-97,94610.900000009-9
'26/09/0711.1-1.05-8.6434.22.112+0.117,95510.90000002.112+0.11
'26/09/0412.15-1.3-9.6790.5220+227,95510.9000000220+22
'26/09/0313.7001.087,93310.9
'26/09/0213.7-0.05-0.3619.27,93310.9
'26/09/0113.75-0.25-1.7925.67,93310.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3114-0.1-0.7133.17,93310.9
'26/08/2814.1-0.1-0.7206032-327,93310.9000000032-32
'26/08/2714.2+1.25+9.6579.77,96510.9
'26/08/2612.95+1.15+9.7596.706-67,96510.900000006-6
'26/08/2511.8+1.05+9.7711903-37,97110.900000003-3
'26/08/2410.75+0.94+9.581357,97410.9
'26/08/219.81-0.99-9.17102140+147,97410.9000000140+14
'26/08/2010.8-0.55-4.85307240+247,96010.900000.3-0.3240.3+23.7
'26/08/1911.35-1.25-9.9249.87,93610.9
'26/08/1812.6-1.35-9.68342040-407,93610.900000.11-0.11040.1-40.1
'26/08/1713.95+0.05+0.3614802-27,97610.900000.1-0.102.1-2.1
'26/08/1413.9-0.2-1.4218.120+27,97810.900000.01-0.0120.01+1.99
'26/08/1314.10026.660+67,97610.900000.02-0.0260.02+5.98
'26/08/1214.1-0.2-1.452.770+77,97010.900000070+7
'26/08/1114.3-0.25-1.726.403-37,96310.900000.16-0.1603.16-3.16
'26/08/1014.55-0.25-1.6952.660+67,96610.900000.16-0.1660.16+5.84
'26/08/0714.8-0.1-0.6749.330+37,96010.900000.1-0.130.1+2.9
'26/08/0614.9+0.35+2.415.0220+27,95710.900000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0514.55-0.25-1.6945.7150+157,95510.90000.540.01+0.5315.50.01+15.5
'26/08/0414.8-0.25-1.662040+47,94010.900000.36-0.3640.36+3.64
'26/08/0315.05+0.1+0.67187,93610.9
'26/07/3114.95+0.05+0.3474.520+27,93610.900000020+2
'26/07/3014.9008.027,93410.9
'26/07/2914.9-0.05-0.334902-27,93410.900000002-2
'26/07/2814.95-0.3-1.9724.17,93610.9
'26/07/2715.25-0.1-0.6515.501-17,93610.900000.19-0.1901.19-1.19
'26/07/2415.35+0.05+0.339.760007,93710.90001.150.36+0.791.150.36+0.79
'26/07/2315.3006020+27,93710.900000020+2
'26/07/2215.3-0.05-0.3325.17,93510.9
'26/07/2115.35+0.3+1.999.280007,93510.90000.090+0.090.090+0.09
'26/07/2015.05+0.15+1.0141.101-17,93510.900000.05-0.0501.05-1.05
'26/07/1714.9-0.65-4.1865.612-17,93610.900000.61-0.6112.61-1.61
'26/07/1615.55-0.35-2.224.20007,93710.900000.2-0.200.2-0.2
'26/07/1515.9+0.2+1.2724.121+17,93710.900000+021+1
'26/07/1415.7+0.5+3.29691107,93610.9000000110
'26/07/1315.2-0.5-3.1841.313-27,93610.900010.09+0.9123.09-1.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0915.7-0.1-0.631914-37,93810.900000014-3
'26/07/0815.8-0.2-1.2531.161+57,94110.900000.02-0.0261.02+4.98
'26/07/0716-0.75-4.4841.901-17,93610.900000.66-0.6601.66-1.66
'26/07/0616.75+0.7+4.364316-57,93710.900000016-5
'26/07/0316.05+0.15+0.943038-57,94210.900000038-5
'26/07/0215.9-0.1-0.621701-17,94710.900000.02-0.0201.02-1.02
'26/07/0116-0.5-3.0330.201-17,94810.900000.01-0.0101.01-1.01
'26/06/3016.5+0.6+3.7756.430+37,94910.900000.24-0.2430.24+2.76
'26/06/2915.9+0.05+0.321301-17,94610.90000.180+0.180.181-0.82
'26/06/2615.85-0.4-2.4681.6019-197,94710.9000000019-19
'26/06/2516.25-0.25-1.5221.721+17,96610.900010.28+0.7231.28+1.72
'26/06/2416.5+0.15+0.9282.3121+117,96510.9000000121+11
'26/06/2316.35-0.7-4.1178.4318-157,95410.9000000318-15
'26/06/2217.05+0.5+3.0299.7152+137,96910.9000000152+13
'26/06/1816.55-0.1-0.617.301-17,95610.900000.08-0.0801.08-1.08
'26/06/1716.6500167,95710.9
'26/06/1616.65-0.45-2.6372.1110-97,95710.90000.240.32-0.081.2410.3-9.08
'26/06/1517.1+0.3+1.7952.5132+117,96610.90000.81-0.213.83+10.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1216.8-0.35-2.0432.204-47,95510.900000.25-0.2504.25-4.25
'26/06/1117.15+0.2+1.1842.323-17,95910.900000.24-0.2423.24-1.24
'26/06/1016.95-0.2-1.178.1102-27,96010.900010.1+0.912.1-1.1
'26/06/0917.15+0.8+4.8950.5911-27,96210.9000000911-2
'26/06/0816.35-0.7-4.1148.275+27,96410.90000.140.26-0.127.145.26+1.88
'26/06/0517.05-0.7-3.9433.327-57,96210.900000.03-0.0327.03-5.03
'26/06/0417.75-0.45-2.4764.1123-227,96710.900010.88+0.12223.9-21.9
'26/06/0318.2+0.75+4.311365+17,98910.90000.331-0.676.336+0.33
'26/06/0217.45+0.7+4.1895.702-27,98810.90001.421+0.421.423-1.58
'26/06/0116.750086.2182+167,990110001.352-0.6519.44+15.4
'26/05/2916.75-0.05-0.370.4014-147,97410.90000.220+0.220.2214-13.8
'26/05/2816.8+0.8+511101-17,98810.90001.491.12+0.371.492.12-0.63
'26/05/27160043.820+27,98910.900000020+2
'26/05/2616+0.3+1.9188.801-17,98710.900000001-1
'26/05/2515.7-0.65-3.9810170+77,98810.90000.170.38-0.27.170.38+6.8
'26/05/2216.35+0.45+2.8341.740+47,98110.90000.110+0.114.110+4.11
'26/05/2115.9-0.25-1.5576.360+67,97710.900000060+6
'26/05/2016.150037.8010-107,97110.90000.190+0.190.1910-9.81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1916.15+0.05+0.3131.221+17,98110.900000021+1
'26/05/1816.1-0.4-2.4254.225-37,98010.900000025-3
'26/05/1516.5-0.6-3.5162.501-17,98310.900000001-1
'26/05/1417.1-0.55-3.1238.802-27,98410.900000002-2
'26/05/1317.65+0.15+0.8633.21107,98610.9000000110
'26/05/1217.5-0.2-1.1338.522.5-0.57,98610.900000022.5-0.5
'26/05/1117.7+0.2+1.1468.4910-17,98710.9000000910-1
'26/05/0817.5-0.35-1.9636.205-57,98810.90000.090+0.090.095-4.91
'26/05/0717.85+0.85+587.201-17,993110000.641-0.360.642-1.36
'26/05/0617-0.3-1.7357.40007,994110000.040+0.040.040+0.04
'26/05/0517.3-0.1-0.5752.901-17,994110000.160+0.160.161-0.84
'26/05/0417.4+0.4+2.3510340+47,9951100000040+4
'26/04/30170051.8010-107,99111000000010-10
'26/04/29170028.201-18,0011100000001-1
'26/04/2817-0.35-2.0238.38,00211
'26/04/2717.35+0.05+0.2926.201-18,0021100000001-1
'26/04/2417.3-0.9-4.95156324+288,00311000000324+28
'26/04/2318.2-0.6-3.193221349-367,97510.90000001349-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2218.8+1.7+9.94213416+358,01111000000416+35
'26/04/2117.10033.560+67,97610.900000060+6
'26/04/2017.10052.520+27,97010.900000020+2
'26/04/1717.1-0.2-1.1623.410+17,96810.900000010+1
'26/04/1617.3-0.1-0.574601-17,96710.900000001-1
'26/04/1517.40033.460+67,96810.900000060+6
'26/04/1417.4-0.1-0.5726.801-17,96210.900000001-1
'26/04/1317.5+0.45+2.6453120+127,96310.9000000120+12
'26/04/1017.05+0.05+0.2936.670+77,95110.900000070+7
'26/04/0917-0.35-2.0237.51107,94410.9000000110
'26/04/0817.35+0.05+0.2943.320+27,94410.900000020+2
'26/04/0717.3-0.7-3.8959.816-57,94210.900000016-5
'26/04/0218+0.2+1.12119240-387,94710.9000000240-38
'26/04/0117.8+1.55+9.5466.319-87,98510.90000.10+0.11.19-7.9
'26/03/3116.25-0.4-2.461.590+97,9931100000090+9
'26/03/3016.65-0.5-2.92121202+187,98410.9000000202+18
'26/03/2717.15-1.2-6.54158143+117,96610.9000000143+11
'26/03/2618.35-0.9-4.68161515-107,95510.9000000515-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2519.25-1.55-7.455071328-157,96510.90000001328-15
'26/03/2420.8+0.7+3.489192573-487,98010.90000.032.62-2.592575.6-50.6
'26/03/2320.1+1.8+9.84581010-108,028110002.60+2.62.610-7.4
'26/03/2018.3+1.65+9.91293125+78,03811000000125+7
'26/03/1916.65-0.25-1.4834.104-48,0311100000004-4
'26/03/1816.9-0.1-0.5927.204-48,0351100000004-4
'26/03/17170022.30008,03911000000000
'26/03/1617+0.05+0.294224-28,0391100000024-2
'26/03/1316.95+0.1+0.591850+58,0411100000050+5
'26/03/1216.850035.120+28,0361100000020+2
'26/03/1116.85+0.45+2.742020+28,0341100000020+2
'26/03/1016.4+0.25+1.55118,03211
'26/03/0916.15-0.85-541.441+38,0321100000041+3
'26/03/0617+0.2+1.1948.161+58,0291100000061+5
'26/03/0516.8+0.15+0.982.3102+88,02411000000102+8
'26/03/0416.65-0.35-2.0650.308-88,016110000.511-0.490.519-8.49
'26/03/03170071.450+58,0241100000050+5
'26/03/0217-0.05-0.2953.382+68,0191100000082+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2617.05+0.15+0.8917196+38,0131100000+096+3
'26/02/2516.9+0.05+0.337920+28,010110000.060+0.062.060+2.06
'26/02/2416.85-0.3-1.75405401+398,00811000000401+39
'26/02/2317.15-0.7-3.92264150+157,96910.9000000150+15
'26/02/1117.85-0.2-1.111070007,95410.90000.390+0.390.390+0.39
'26/02/1018.05+0.05+0.2816.47,95410.9
'26/02/0918-0.7-3.7490.97,95410.9
'26/02/0618.7-0.2-1.061107,95410.9
'26/02/0518.9+0.05+0.2737.77,95410.9
'26/02/0418.85-0.35-1.8295.706-67,95410.900000006-6
'26/02/0319.2-0.4-2.0472.509-97,96010.90000.030.06-0.030.039.06-9.03
'26/02/0219.6-0.2-1.0138.4011-117,96910.9000000011-11
'26/01/3019.8-0.15-0.7539.401-17,98010.900000001-1
'26/01/2919.95-0.05-0.2578.408-87,98110.900000008-8
'26/01/2820-0.3-1.4817412-17,98910.900000012-1
'26/01/2720.3-0.95-4.4719601-17,99010.900000001-1
'26/01/2621.25+0.7+3.417131+27,991110000.160+0.163.161+2.16
'26/01/2320.55+0.2+0.9820.50007,98910.90000.190+0.190.190+0.19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2220.35+0.25+1.243212-17,98910.900000012-1
'26/01/2120.1-0.8-3.8386.62207,99010.9000000220
'26/01/2020.9-0.1-0.48107306+247,99010.90000.571-0.4230.67+23.6
'26/01/1921+1.1+5.5321540+47,96610.90000.40+0.44.40+4.4
'26/01/1619.9-0.35-1.7361.903-37,96210.900000003-3
'26/01/1520.25-0.25-1.2216638-57,96510.900000038-5
'26/01/1420.5+0.2+0.9999.782+67,97010.900000082+6
'26/01/1320.3-0.35-1.6967.420+27,96410.900000020+2
'26/01/1220.65-0.6-2.8288.304-47,96210.900000004-4
'26/01/0921.25-0.3-1.399726-47,96610.900000026-4
'26/01/0821.55-0.5-2.2739.315-47,97010.900000015-4
'26/01/0722.05+0.9+4.26136312-97,97410.90000.020+0.023.0212-8.98
'26/01/0621.15-0.2-0.9480.102-27,98310.900000002-2
'26/01/0521.35-0.7-3.1740.906-67,98510.900000006-6
'26/01/0222.05-0.75-3.2924710+17,9911100000010+1
'25/12/3122.8+2+9.6218.50007,99010.9000110110
'25/12/3020.8-0.4-1.8957.17,99010.9
'25/12/2921.2-0.35-1.6254.40007,99010.90000.751-0.250.751-0.25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2621.55-0.45-2.0548.37,99010.9
'25/12/2422+0.4+1.8562.47,99010.9
'25/12/2321.6-0.55-2.4831.37,99010.9
'25/12/2222.15-0.25-1.1217.30007,99010.90000.160+0.160.160+0.16
'25/12/1922.4+0.85+3.9427.17,99010.9
'25/12/1821.55+0.1+0.4716.57,99010.9
'25/12/1721.45-0.05-0.2340.57,99010.9
'25/12/1621.5-0.8-3.5913.302-27,99010.900000002-2
'25/12/1522.3-0.8-3.4620.67,99211
'25/12/1223.1-0.45-1.911777,99211
'25/12/1123.55+2.1+9.7935710+17,9921100000010+1
'25/12/1021.45-0.35-1.6161.101-17,991110000.050+0.050.051-0.95
'25/12/0921.8+0.8+3.8187.10007,99211000000000
'25/12/0821-0.35-1.64507,99211
'25/12/0521.35-0.05-0.2319.17,99211
'25/12/0421.4+0.3+1.4217.17,99211
'25/12/0321.1+0.1+0.481501-17,9921100000001-1
'25/12/0221-0.4-1.87407,99311
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0121.4-0.3-1.3847,99311
'25/11/2821.7+0.4+1.8832.2151+147,99311000000151+14
'25/11/2721.3+0.15+0.7136.280+87,97910.90000.21-0.88.21+7.2
'25/11/2621.15-0.45-2.0817.47,97110.9
'25/11/2521.6+0.5+2.375.5320+27,97110.90000.350+0.352.350+2.35
'25/11/2421.1-0.3-1.4603-37,96910.900000003-3
'25/11/2121.4-0.15-0.712.720+27,97210.900000020+2
'25/11/2021.55+0.05+0.2318.67,97010.9
'25/11/1921.5+0.55+2.638.4521+17,97010.90000.030+0.032.031+1.03
'25/11/1820.95-0.75-3.463240+47,96910.900000040+4
'25/11/1721.7-0.45-2.0310.20007,96510.900000+000+0
'25/11/1422.15-1.35-5.7452.821+17,96510.90001.030.83+0.193.031.83+1.19
'25/11/1323.5-0.35-1.479018-77,96410.900000018-7
'25/11/1223.85+1.2+5.3353832-247,97110.9000000832-24
'25/11/1122.65+2.05+9.9523250+57,995110000.531-0.475.531+4.53
'25/11/1020.6+0.2+0.982812-17,99010.900000012-1
'25/11/0720.4-0.1-0.492001-17,9911100000001-1
'25/11/0620.5-0.2-0.9718.302-27,9921100010.24+0.7612.24-1.24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0520.7+0.25+1.229.570007,994110000.180.26-0.070.180.26-0.07
'25/11/0420.45-1-4.6615.301-17,9941100000001-1
'25/11/0321.45+0.1+0.472001-17,9951100000001-1
'25/10/3121.35-0.3-1.3987,99611
'25/10/3021.65+0.35+1.6423.501-17,9961100001-102-2
'25/10/2921.3+0.05+0.246502-27,9971100000+002-2