≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3004 豐達科 / 法人買賣(日)

3004 豐達科

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5121.500%2.47%121123120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1451,749萬400362股/筆120.92.0718.91.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1341,642萬208643張/筆122.8-1.5 (-1.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均43分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 新聞稿--豐達九月自結合併營收為5.37億元 (公告訊息 10/02 14:42)

• 新聞稿--豐達八月自結合併營收為5.26億元 (公告訊息 09/02 15:47)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 新聞稿--豐達七月自結合併營收為4.94億元 (公告訊息 08/02 14:13)

• 豐達科新增背書保證金額達處理準則第25條第1項第3款相關事宜 (公告訊息 07/31 18:12)

• 豐達科董事會決議通過大陸投資案 (公告訊息 07/31 18:10)

• 豐達科董事會決議發行員工認股權憑證 (公告訊息 07/31 18:08)

• 新聞稿--豐達公佈2026年上半年合併財務報告 (公告訊息 07/31 18:07)

• 豐達科董事會通過2026年第2季合併財務報告 (公告訊息 07/31 18:06)

• 豐達科2026年第2季合併財務報告提報董事會日期 (公告訊息 07/23 15:24)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 新聞稿--豐達六月自結合併營收為4.98億元 (公告訊息 07/02 15:10)

3004 豐達科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5068-18 買→賣2,7014.19%35,38634,292+1,0951.7%
金額(元)603萬817萬-215萬-- 44.9億 43.1億 +1.8億 -
投信張數000---568567+10%
金額(元)000-- 7,227萬 6,748萬 +479萬 -
自營商張數000 連2賣→無--1,6161,717-1010.16%
金額(元)000-- 2.01億 2.09億 -805萬 -
總計張數5068-18 買→賣--37,57036,576+9941.54%
金額(元)603萬817萬-215萬-- 47.7億 45.9億 +1.77億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
121.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		121.7
(85.8)		122.2
(142)		121.8
(268)		121.5
(644)		121.2
(1,221)		123.6
(7,425)		133.6
(2.42萬)		122.9
(4.3萬)		131.3
(11.8萬)		126.3
(14.5萬)		117.5
(20.4萬)		110.6
(24.2萬)		127
(3.54萬)
每股賣出均價
(累計賣張)		121.4
(94.6)		122.1
(158)		121.6
(235)		121.4
(358)		121.2
(985)		123.4
(7,983)		131.8
(2.37萬)		122.3
(4.14萬)		131.2
(11.8萬)		126.4
(14.3萬)		117.5
(20.4萬)		110.8
(24.1萬)		125.8
(3.43萬)
買賣超張數
(佔發行量)		-8.76
(0.01%)		-15.4
(0.02%)		+33.5
(0.05%)		+286
(0.44%)		+236
(0.37%)		-558
(0.87%)		+500
(0.78%)		+1,608
(2.5%)		-316
(0.49%)		+1,858
(2.89%)		+95.7
(0.15%)		+934
(1.45%)		+1,095
(1.7%)
買賣超金額
(佔成交額)		-104萬
(3.07%)		-186萬
(2.72%)		+414萬
(3.99%)		+3,476萬
(16.8%)		+2,861萬
(5.77%)		-6,741萬
(2.34%)		+1.09億
(1.01%)		+2.23億
(1.24%)		-2,845萬
(0.05%)		+2.2億
(0.3%)		+1,086萬
(0.01%)		+4,952萬
(0.04%)		+1.8億
(1.19%)
目前股價
121.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		129.7
(478)		127.2
(568)		134.8
(2,511)		133.2
(2,647)		127.2
(3,069)		109.7
(4,952)		127.2
(568)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		119
(567)		119
(567)		105.1
(2,265)		112.7
(2,758)		112.1
(2,894)		108.5
(3,316)		96.18
(5,791)		119
(567)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-567
(0.88%)		-89
(0.14%)		-1,697
(2.64%)		+316
(0.49%)		+316
(0.49%)		+316
(0.49%)		-276
(0.43%)		+1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6,748萬
(2.35%)		-549萬
(0.05%)		-1.66億
(0.93%)		+1.12億
(0.18%)		+1.12億
(0.15%)		+1.15億
(0.11%)		+7,047萬
(0.05%)		+479萬
(0.03%)
目前股價
121.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		121
(11)		121
(30.3)		122.4
(201)		134.4
(858)		121.6
(1,950)		125.2
(6,520)		120.3
(7,891)		114.3
(1.14萬)		106.4
(1.52萬)		124.6
(1,616)
每股賣出均價
(累計賣張)		122.8
(1.36)		123.1
(23.4)		122.6
(28.4)		122.3
(38.3)		122.1
(52.1)		122.7
(358)		130
(932)		112.6
(3,017)		122.8
(7,737)		120.2
(8,827)		114.5
(1.23萬)		106.6
(1.61萬)		121.9
(1,717)
買賣超張數
(佔發行量)		-1.36
(0%)		-23.4
(0.04%)		-28.4
(0.04%)		-27.3
(0.04%)		-21.8
(0.03%)		-157
(0.24%)		-73.8
(0.11%)		-1,068
(1.66%)		-574
(0.89%)		-293
(0.46%)		-230
(0.36%)		-215
(0.33%)		-101
(0.16%)
買賣超金額
(佔成交額)		-16.6萬
(0.49%)		-287萬
(4.22%)		-348萬
(3.35%)		-335萬
(1.62%)		-269萬
(0.54%)		-1,936萬
(0.67%)		-585萬
(0.05%)		-1.03億
(0.57%)		-3,745萬
(0.06%)		-1,553萬
(0.02%)		-660萬
(0.01%)		+98萬
(0%)		-805萬
(0.05%)
目前股價
121.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		121.7
(85.8)		122.2
(142)		121.8
(268)		121.5
(655)		121.2
(1,251)		123.6
(7,626)		133.5
(2.56萬)		122.9
(4.55萬)		131.1
(12.7萬)		126.1
(15.5萬)		117.4
(21.8萬)		110.3
(26.2萬)		126.9
(3.76萬)
每股賣出均價
(累計賣張)		121.5
(95.9)		122.2
(181)		121.7
(263)		121.5
(396)		121.3
(1,037)		123.1
(8,908)		131.5
(2.52萬)		120.8
(4.67萬)		130.3
(12.9萬)		125.8
(15.5萬)		117.2
(21.9萬)		110.2
(26.2萬)		125.5
(3.66萬)
買賣超張數
(佔發行量)		-10.1
(0.02%)		-38.7
(0.06%)		+5.18
(0.01%)		+259
(0.4%)		+214
(0.33%)		-1,282
(1.99%)		+337
(0.52%)		-1,156
(1.8%)		-574
(0.89%)		+1,881
(2.92%)		+181
(0.28%)		+444
(0.69%)		+994
(1.54%)
買賣超金額
(佔成交額)		-121萬
(3.56%)		-473萬
(6.94%)		+66.4萬
(0.64%)		+3,140萬
(15.2%)		+2,592萬
(5.23%)		-1.54億
(5.36%)		+9,742萬
(0.91%)		-4,597萬
(0.26%)		+4,581萬
(0.07%)		+3.17億
(0.44%)		+1.19億
(0.12%)		+1.21億
(0.09%)		+1.77億
(1.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27121.50014549.867.6-17.82,7014.1900000049.867.6-17.8
'26/10/22121.5-1.5-1.221343627+92,7104.2100001.36-1.363628.4+7.64
'26/10/21123+1+0.8227956.563.1-6.612,7084.2000022-2256.585.1-28.6
'26/10/20122+0.5+0.4115767.810+57.82,7054.200000067.810+57.8
'26/10/19121.5-0.5-0.4113558.167-8.92,6444.100005-558.172-13.9
'26/10/16122+1.5+1.241556725+422,6524.1200003.06-3.066728.1+39
'26/10/15120.5-1-0.8218482.928+54.92,6114.0500070+789.928+61.9
'26/10/14121.5+1.5+1.2514563.815+48.82,5984.0300005.06-5.0663.820.1+43.8
'26/10/13120-1.5-1.2313965.328+37.32,5583.9700001.14-1.1465.329.1+36.1
'26/10/12121.5+1+0.8322696.327+69.32,5233.910004.050.73+3.3210027.7+72.7
'26/10/08120.5-0.5-0.411132733-6.012,4673.8300041.49+2.513134.5-3.5
'26/10/07121-0.5-0.4139519666.6+1292,4653.8200041.39+2.6120068+132
'26/10/06121.5+1+0.8327267.333+34.32,3223.600010.23+0.7768.333.2+35.1
'26/10/05120.5-1-0.8271888216-1282,2843.5400037.14-4.1491224-133
'26/10/02121.5+0.5+0.411522526.5-1.512,3573.6600000.03-0.032526.5-1.54
'26/10/01121+2+1.6848897.7190-91.82,3483.640006.232.5+3.73104192-88.1
'26/09/30119+1.5+1.2816649.127+222,4243.7600010.8+0.250.127.8+22.2
'26/09/29117.5+0.5+0.4385.227.435-7.62,4803.8500000.12-0.1227.435.1-7.73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24117-1-0.8511129.120+9.12,4993.8800010.8+0.230.120.8+9.3
'26/09/23118+0.5+0.4317764.123+41.12,5673.9800001.27-1.2764.124.3+39.8
'26/09/22117.50017231.432.3-0.922,5223.9100000031.432.3-0.92
'26/09/21117.5-2-1.672108343.4+39.62,5233.91057-5700.27-0.2783101-17.7
'26/09/18119.5+2.5+2.1419610836+71.82,4733.84040-4020.38+1.6211076.4+33.5
'26/09/17117+1+0.86418314234+802,3963.72070-70116-15315320-4.95
'26/09/16116+2+1.7517479.875.3+4.582,3143.59040-40140.65+13.493.8116-22.1
'26/09/15114-1.5-1.31855968-92,3033.57040-4055.28-0.2864113-49.3
'26/09/14115.5-3-2.53488158105+53.12,3123.590110-11043.48+0.52162218-56.4
'26/09/11118.5-3-2.4730961.1114-532,2263.45033-3336.3-3.364.1153-89.3
'26/09/10121.5-1-0.8221920113-932,2563.500011.73-0.7321115-93.7
'26/09/09122.5+1.5+1.24588258105+1532,3493.6400011.08-0.09259106+153
'26/09/08121+1+0.8328254.6102-47.42,1823.3900011.11-0.1155.6103-47.5
'26/09/07120-1.5-1.23510109187-782,2133.43043-434.574.26+0.31114234-121
'26/09/04121.5-1.5-1.22683138285-1472,2713.5200032.66+0.34141288-147
'26/09/03123+3+2.51,066266404-1372,3653.6700010.74.87+5.82277409-131
'26/09/02120001524554-92,4593.8200000.08-0.084554.1-9.09
'26/09/01120+1.5+1.27402122124-2.312,4643.8200010+1123124-1.31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31118.5-0.5-0.422594781.4-34.42,4373.7800063.34+2.665384.7-31.7
'26/08/28119-2.5-2.0640915279-2642,4523.8100054.78+0.2220284-264
'26/08/27121.5+2+1.67701146269-1232,6814.160005.184.38+0.8151273-122
'26/08/26119.5+1+0.8421164.241.1+232,7584.28030-303.262.05+1.2167.473.2-5.77
'26/08/25118.5-1.5-1.2530845.3153-1072,7604.280004.015.27-1.2549.3158-109
'26/08/24120-1-0.831372665.6-39.62,8334.400034.73-1.732970.3-41.3
'26/08/21121-0.5-0.4119515116-1012,8714.4600046.9-2.919123-104
'26/08/20121.50017039.170.8-31.72,9724.6100011.62-0.6240.172.4-32.3
'26/08/19121.5-1-0.822137386.8-13.83,0054.6600075.51+1.498092.3-12.3
'26/08/18122.5-2.5-2446120172-52.43,0604.750006111-105126283-157
'26/08/17125-2-1.5728292.1137-45.23,2174.9900041.94+2.0696.1139-43.2
'26/08/14127-1-0.78674192213-21.33,2805.09060-609.0335.3-26.2201309-108
'26/08/13128+2+1.59541224164+60.43,2925.11014-149.10.95+8.15233179+54.5
'26/08/12126-1-0.7918051.450+1.43,2625.0600001-151.451+0.4
'26/08/11127+0.5+0.4493143176-32.43,2325.02020-207.933.01+4.92151199-47.5
'26/08/10126.5+2.5+2.0226198.163.8+34.33,3025.12010-1004.15-4.1598.178+20.1
'26/08/07124-5-3.88719238191+47.53,2655.0700089.08-1.08246200+46.4
'26/08/06129+0.5+0.39675347182+1653,22350002.254.86-2.61349187+162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05128.5+3+2.3961439879.6+3183,0714.770009.674.01+5.6640783.6+324
'26/08/04125.5+1+0.81,310568249+3192,7704.30002.124.52-2.4570254+316
'26/08/03124.5-10.5-7.781,792351766-4152,4023.7300015.627.8-12.2367793-427
'26/07/31135+9.5+7.57480281187+94.42,7484.2600010+1282187+95.4
'26/07/30125.5-6.5-4.92585205413-2082,6794.1600024.79-2.79207418-211
'26/07/29132-0.5-0.381,254425667-2422,6194.060003.495.51-2.03428673-244
'26/07/28132.5-2.5-1.85595204245-41.42,8544.430000.540.31+0.23204245-41.2
'26/07/27135-0.5-0.37333115132-17.62,8774.4700002.22-2.22115134-19.8
'26/07/24135.5-2.5-1.81397125196-71.22,9364.5600022.68-0.68127199-71.9
'26/07/2313800839162388-2262,9904.6400022.76-0.76164391-227
'26/07/22138-3.5-2.47705113374-2613,1434.8800026.66-4.66115380-265
'26/07/21141.5+4.5+3.28413182148+33.83,6155.6100000.11-0.11182148+33.7
'26/07/20137-4.5-3.18929440368+72.13,5915.570002.039.59-7.56442378+64.5
'26/07/17141.5-7.5-5.03776235190+44.93,4995.4300026.2-4.2237197+40.7
'26/07/16149-6.5-4.18746188297-1093,4565.3600001-1188298-110
'26/07/15155.5+2+1.31,368192654-4623,6175.6100015.441.8-26.4208696-488
'26/07/14153.5-1-0.651,609693453+2404,0406.27000771.8-64.8700525+175
'26/07/13154.5+1+0.651,768439508-68.83,7905.880001024.93+96.7540513+27.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09153.5+8+5.51,720584412+1723,8746.0100023.26.33+16.9607418+189
'26/07/08145.5-1-0.681,287319574-2553,7625.84200+2027.33-5.33341581-240
'26/07/07146.5-13-8.151,979707558+1494,2526.600046.42-2.42711565+146
'26/07/06159.5+9.5+6.334,3461,7431,076+6664,2966.6700015.643.4-27.81,7581,120+639
'26/07/03150+13.5+9.892,887669356+3133,6155.61400+401082+106817358+459
'26/07/02136.5-1-0.7334514663.1+833,3025.1300098.57+0.4315571.7+83.5
'26/07/01137.5+3.5+2.61651293136+1563,2555.050003.688-4.32296144+152
'26/06/30134+7.5+5.9343021696.1+1203,0994.8100020.57+1.4321896.7+121
'26/06/29126.5-1-0.7827145101-563,0484.7300000.27-0.2745101-56.3
'26/06/26127.5-2-1.5441922662+1643,1834.94000017-1722679+147
'26/06/25129.5-2.5-1.892439736+613,0324.710000009736+61
'26/06/24132+1+0.7631710569.3+35.72,9584.5900034.37-1.3710873.7+34.3
'26/06/23131-7-5.0745850.8220-1693,1504.8900014.11-3.1151.8224-172
'26/06/22138+3.5+2.647414089+51.43,2995.1200000014089+51.4
'26/06/18134.5+0.5+0.3750522997.6+1323,3815.2500070.83+6.1723698.4+138
'26/06/17134+1+0.75334174102+71.73,2505.0400066.01-0.01180108+71.7
'26/06/16133-5-3.62728154187-32.93,219500018.227.3-9.13173215-42
'26/06/15138+4.5+3.371,463709218+4913,2395.0300023.91+22.9732219+513
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12133.5+1.5+1.14624260113+1472,7494.27000220262115+147
'26/06/11132+0.5+0.38539158118+40.52,6144.060001122-11169140+29.5
'26/06/10131.5-3-2.23943274176+97.92,5703.99000261.37+24.6300177+123
'26/06/09134.5+7+5.491,071405105+3002,4693.830008.580.1+8.48414105+309
'26/06/08127.5-2.5-1.92700266247+18.62,1883.390003.521.01+2.51269248+21.1
'26/06/05130+3+2.36977322216+1062,1043.260005.660.54+5.13328216+111
'26/06/04127+1+0.79779270137+1331,9653.050001.10.02+1.08271137+134
'26/06/03126+6.5+5.441,430437301+1361,7472.710005234+18489335+154
'26/06/02119.5-4-3.24674131199-67.91,5892.46000037.1-37.1131236-105
'26/06/01123.500672293117+1761,6382.54000219.5-17.5295137+159
'26/05/29123.5+5.5+4.66606180259-78.51,4602.2600011.88-0.88181260-79.4
'26/05/28118-6-4.841,127135369-2341,4542.250002918.4+10.6164387-223
'26/05/27124-13.5-9.822,403234811-5771,5972.48200+20813.2-5.23262824-562
'26/05/26137.5-3-2.14740163161+1.482,0663.200000.02-0.02163161+1.47
'26/05/25140.5+10+7.661,668584280+3042,0773.22400+404.423.01+1.4629283+346
'26/05/22130.5+4.5+3.57949303159+1441,7602.731580+1580.720+0.72462159+302
'26/05/21126+3+2.443324495.5-51.51,6212.510003.960.25+3.74895.7-47.8
'26/05/20123-1.5-1.2633123207-83.71,6742.61350+1354.457.4-2.95263214+48.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19124.5-8.5-6.392,063456602-1461,7242.67200+208.1135-26.9484637-153
'26/05/18133+12+9.921,731199278-79.11,8322.8400024.10+24.1223278-55
'26/05/15121+4+3.42972306192+1141,8332.84150+15000321192+129
'26/05/14117+2.5+2.18377126103+231,7072.65300+30000156103+53
'26/05/13114.5+1+0.881553957-181,7782.760000003957-18
'26/05/12113.5-1-0.8734351122-711,7932.7900041.98+2.0255124-69
'26/05/11114.5-2.5-2.1445377.1170-92.91,8462.87000621-1583.1191-108
'26/05/08117-3-2.550379.5256-1771,9082.960003412.5+21.5114269-155
'26/05/07120-1.5-1.2336242.6122-792,0803.2300011.31-0.3143.6123-79.3
'26/05/06121.5-4-3.191,077208277-69.12,1863.4000400.81+39.2248278-29.9
'26/05/05125.5+10+8.662,166719475+2442,2423.480000.925.04-4.12720480+240
'26/05/04115.5-1-0.86700147307-1601,9733.07000838.9-30.9155346-191
'26/04/30116.5001913350-172,1023.2700000.54-0.543350.5-17.5
'26/04/29116.5-1.5-1.2744559273-2142,1023.270005.830.85+4.9864.8274-209
'26/04/28118+1.5+1.2945544.5228-1842,2433.490000.060+0.0644.5228-184
'26/04/27116.5+2+1.7533315498+55.82,4343.780000.382.02-1.64154100+54.2
'26/04/24114.5-0.5-0.432247268+42,4203.7600009-97277-5
'26/04/23115-1-0.86516189118+712,4133.750000.50.53-0.04189119+71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22116-0.5-0.433096743+242,4153.7500013.125.2-12.280.168.2+11.8
'26/04/21116.5-1-0.8528255.389-33.72,3963.7200011.10+11.166.489-22.6
'26/04/20117.5+4.5+3.9846713975+642,4333.7800045.30.07+45.218475.1+109
'26/04/17113-2.5-2.1655026372+1912,3753.690000.351.03-0.6826373+190
'26/04/16115.50038480111-312,1933.410000.050+0.0580.1111-31
'26/04/15115.5-1-0.8639914481+632,2243.460000.860.02+0.8414581+63.9
'26/04/14116.5-2.5-2.1473102188-85.62,1593.3500010.17+0.83103188-84.8
'26/04/13119+3+2.59834312154+1582,1573.350000.220.220312154+158
'26/04/10116+4+3.57798182174+8.651,9653.0500035.25+30.2218179+38.8
'26/04/09112+2.5+2.2849785.6106-20.41,9523.03000010.3-10.385.6116-30.7
'26/04/08112-1-0.88687189154+352,0773.230001020.6-10.6199175+24.4
'26/04/07113+10+9.7198717684+922,0433.1700018.70.36+18.319584.4+110
'26/04/02103-5-4.6341061201-1401,8852.93000011.7-11.761212-151
'26/04/01108+9.4+9.5349789170-812,0773.230008.371+7.3797.4171-73.6
'26/03/3198.6-2.4-2.381935897-392,1623.3600022.57-0.576099.6-39.6
'26/03/30101+0.5+0.51154532+132,1933.4100001.74-1.744533.7+11.3
'26/03/27100.5-1-0.991534446-22,1753.3800001.79-1.794447.8-3.79
'26/03/26101.5-2-1.931716757+102,2163.4400050+57257+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25103.5+1+0.981697843.1+34.92,2753.5400000.35-0.357843.4+34.6
'26/03/24102.5+1.5+1.491878473+112,2343.4700000.1-0.18473.1+10.9
'26/03/23101-2.5-2.4223382106-23.92,2113.4400002.54-2.5482108-26.5
'26/03/20103.5-1-0.961432674-482,2323.4700001.5-1.52675.5-49.5
'26/03/19104.5-2-1.8833245.192.3-47.22,2833.5500053.93+1.0750.196.2-46.1
'26/03/18106.5-1-0.931804142-12,3353.6300010+142420
'26/03/17107.5001605250+22,3473.650000005250+2
'26/03/16107.5+1+0.941848251.5+30.52,3393.640000008251.5+30.5
'26/03/13106.5-1.5-1.3921638106-68.32,3653.6800002.77-2.7738109-71
'26/03/12108-4.5-425531183-1522,4343.7800001.04-1.0431184-153
'26/03/11112.5+3.5+3.2135716943+1262,6244.080000.022.13-2.1116945.1+124
'26/03/10109+2.5+2.3535612277+452,5043.890001535.1-20.1137112+24.9
'26/03/09106.5-2.5-2.29419118168-50.42,4593.820002110.4+10.6139179-39.8
'26/03/06109001695361-82,5193.9200000.04-0.045361-8.04
'26/03/05109+4+3.8123314562+83.32,5383.9400002.12-2.1214564.1+81.2
'26/03/04105-5-4.55510161193-31.82,5033.89000126-25162219-56.8
'26/03/03110-1-0.933517083+872,5373.940002.070+2.0717283+89.1
'26/03/02111-0.5-0.4527474100-262,4943.88000811.9-3.8882112-29.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26111.5-5-4.29903137489-3522,5894.03000348.4-45.4140537-398
'26/02/25116.5-0.5-0.432788447+372,9384.570003.658-4.3587.655+32.6
'26/02/24117+1+0.8646726673+1932,9454.58300+3012.60+12.630973+236
'26/02/23116+3.5+3.1143325674+1822,7624.2900025.33+22.328177+204
'26/02/11112.5-1.5-1.3236794148-542,6074.050001.3319.4-18.195.3167-72.1
'26/02/10114+5.5+5.07548150149+0.582,6704.15300+3013.95.06+8.87194154+39.5
'26/02/09108.5+2+1.8829815963.2+95.92,6944.190001.161+0.1616064.2+96
'26/02/06106.5-3-2.7436182137-55.52,5964.0400022.83-0.8384140-56.3
'26/02/05109.5-4.5-3.9528757136-792,6444.1100040.06+3.9461136-75.1
'26/02/04114+1+0.882159959.2+39.82,7894.340000009959.2+39.8
'26/02/03113+3.5+3.242425694+1622,7694.3000120.5-19.5257114+143
'26/02/02109.5+1.5+1.3941222856+1722,6094.0600001-122857+171
'26/01/30108-4.5-4625159149+102,4373.79000387.6-84.6162237-74.6
'26/01/29112.5-2.5-2.17375102124-222,3943.720007.290.02+7.28109124-14.7
'26/01/28115+2.5+2.2260124994.1+1552,3773.69000086.1-86.1249180+69
'26/01/27112.5-3-2.6635177113+642,2083.430002.7730.4-27.6180143+36.4
'26/01/26115.5-1.5-1.2844952150-982,1323.310004.370.4+3.9756.4150-94
'26/01/23117-1.5-1.27601201189+122,2243.4600000.33-0.33201189+11.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22118.5001,015222425-2032,2253.4600022.67-0.67224428-204
'26/01/21118.5+3+2.61,618617346+2712,4583.8200049.842.6+7.21667389+278
'26/01/20115.5+0.5+0.43789237237-0.32,1953.4100040.20.27+39.9277238+39.6
'26/01/1911500821221170+50.92,2643.520006.4846.1-39.6227216+11.3
'26/01/16115-1.5-1.29516112176-63.92,1983.4200018.731.1-12.5131207-76.4
'26/01/15116.5+0.5+0.43516128117+112,2413.4800025.80+25.8154117+36.8
'26/01/14116-2-1.69698152206-542,2283.4600032.34+0.66155208-53.3
'26/01/13118+2+1.721,367275365-902,2983.570003168.8-37.8306434-128
'26/01/12116+5+4.5712215106+1092,3573.6600073.66.48+67.1289113+176
'26/01/09111+0.5+0.45562133174-412,2553.5000714.6-7.58140189-48.6
'26/01/08110.5-2-1.78672218136+81.52,2703.530001318.1-5.11231154+76.4
'26/01/07112.5-2.5-2.17841105266-1612,1053.2700012.412.2+0.13117278-161
'26/01/06115+3+2.681,951407541-1342,2053.43300+3068.22+66.2505543-37.8
'26/01/05112+2+1.822,017369533-1642,3293.6200011.34.42+6.88380537-157
'26/01/02110+6.5+6.282,059732348+3842,4763.8500010526+78.6837374+463
'25/12/31103.5+1+0.981,435375339+36.32,1463.3400024.5143-118400482-81.8
'25/12/30102.5-5-4.652,312595882-2872,0403.170005525.9+29.1650908-258
'25/12/29107.5+5+4.881,574221512-2912,1383.3200016.113+3.05237525-288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26102.5002384863-152,0713.710000004863-15
'25/12/24102.5-3-2.84410110121-112,0733.72000000110121-11
'25/12/23105.5+2.5+2.43939280247+32.52,1063.7800013.920-6.08294267+26.5
'25/12/22103+3+364825398+1552,0793.7300050+525898+160
'25/12/19100+2+2.0448220666+1401,8983.40000.2795-94.7206161+45.3
'25/12/1898+1.2+1.2434312669+571,8053.240000.69132-131127201-74.3
'25/12/1796.8001664640+61,8123.2500009-94649-3
'25/12/1696.8-1.6-1.63461230101+1291,8373.290000277-277230378-148
'25/12/1598.4+1.4+1.4427313440+941,6983.050002.137.1-3513677.1+59
'25/12/1297-0.9-0.92613260122+1381,6032.870000.1303-303260425-165
'25/12/1197.9-1-1.0123528120-921,4582.6100000028120-92
'25/12/1098.9-1.1-1.12192298-761,5132.710000002298-76
'25/12/09100+0.4+0.41916081-211,7513.140000.050+0.056081-21
'25/12/0899.6+0.5+0.52236460+41,7603.1600000.79-0.796460.8+3.21
'25/12/0599.1-0.1-0.135784124-401,7513.14060-6010.58+0.4285185-99.6
'25/12/0499.2-1.3-1.29674211135+761,6923.030295-2950.321.07-0.76211431-220
'25/12/03100.5+1.5+1.521,008273128+1451,6232.910270-2702028.6-8.64293427-134
'25/12/0299+0.9+0.9265331185+2261,5742.820345-3450.380.16+0.22311430-119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0198.1-3.4-3.351,172305229+761,3632.440410-4107.065.99+1.07312645-333
'25/11/28101.5-6.5-6.021,371241386-1451,2812.30120-120012.4-12.4241518-277
'25/11/27108-2.5-2.26393116130-141,4192.5400000.38-0.38116130-14.4
'25/11/26110.5+5.5+5.24914144280-1361,4332.5700092.381.5+10.8236362-125
'25/11/25105+2+1.941556055+51,5732.820000.10+0.160.155+5.1
'25/11/24103+4+4.041868362+211,6112.890000008362+21
'25/11/2199-4-3.88430189133+56.21,6262.92000130.1+12.9202133+69.1
'25/11/20103+2+1.982029326+671,8723.360000009326+67
'25/11/19101+0.5+0.520411495+191,7903.2100000011495+19
'25/11/18100.5-3-2.950628169+2121,7943.22000011-1128180+201
'25/11/17103.5-3.5-3.27516193114+791,5612.8000215.08+15.9214119+95
'25/11/14107-2-1.831623827+111,4802.6500002.26-2.263829.3+8.74
'25/11/13109-1-0.9119666.260+6.211,4962.6800010.08+0.9267.260.1+7.14
'25/11/12110+4+3.77509165143+221,5082.700012.60+12.6178143+34.6
'25/11/11106-0.5-0.473058851+371,4842.66042-423.871.01+2.8691.994-2.14
'25/11/10106.5+1+0.952328448+361,4552.610004.041+3.048849+39
'25/11/07105.5-2-1.8646720651+1551,4072.52086-8616.52-5.52207144+63.5
'25/11/06107.5-2.5-2.274146186-251,2512.24070-70212.5-10.563169-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05110-0.5-0.4525190.567.8+22.81,2762.290008.183.01+5.1798.770.8+27.9
'25/11/04110.5+1+0.91460108138-301,2352.210001.015.81-4.8109144-34.8
'25/11/03109.5+2+1.86648160163-31,2582.2500030+31631630
'25/10/31107.5-10-8.512,120377659-2821,2492.24000057.1-57.1377716-339
'25/10/30117.5+3.5+3.07571136267-1311,4512.600013.60.41+13.1150268-118
'25/10/29114+1+0.883499591+41,5802.8300051.52+3.4810092.5+7.48