≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / 法人買賣(日)

2855 統一證

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.456-1.6-2.86%3.04%55.555.553.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7191.48億2,0451.33張/筆54.391.815.640.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7719,903萬1,2361.43張/筆55.93+0.1 (+0.18%)

連續漲跌: 連2漲→跌  ( -1.6元 / -2.86%)

財報評分: 最新57分 / 平均56分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 頻率元件廠掀籌資潮 台嘉碩繼安碁後也擬發CB (Anue鉅亨 10/30 11:06)

• 統一證2026年9月份損益 (公告訊息 10/06 14:15)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 統一證召開法人說明會相關資訊 (公告訊息 08/25 14:28)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

2855 統一證 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9161,473-558 連5買→賣122,3297.63%547,135590,914-43,7792.73%
金額(元)4,979萬8,012萬-3,032萬-- 228億 263億 -35.1億 -
投信張數10+1連買8日--124,14511,145+112,9997.06%
金額(元)5.44萬0+5.44萬-- 62.8億 4.47億 +58.3億 -
自營商張數000---0000%
金額(元)000-- 0 0 0 -
總計張數9161,473-556 連5買→賣--671,279602,059+69,2204.32%
金額(元)4,985萬8,012萬-3,027萬-- 291億 267億 +23.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
54.4元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		55.33
(2,360)		55.56
(4,893)		55.3
(8,312)		56
(1.63萬)		57.47
(3.73萬)		53.27
(11.4萬)		49.42
(31.9萬)		40.1
(60.1萬)		35.29
(86.2萬)		33.08
(113萬)		31.31
(129萬)		27.42
(189萬)		41.63
(54.7萬)
每股賣出均價
(累計賣張)		54.8
(2,011)		55.13
(3,036)		55.09
(5,149)		56.18
(1.46萬)		56.93
(2.54萬)		51.62
(10.4萬)		49.64
(43萬)		42.82
(64.4萬)		37.41
(90.3萬)		35.05
(115萬)		32.92
(133萬)		28.87
(190萬)		44.48
(59.1萬)
買賣超張數
(佔發行量)		+349
(0.02%)		+1,857
(0.12%)		+3,163
(0.2%)		+1,688
(0.11%)		+1.18萬
(0.74%)		+9,702
(0.61%)		-11萬
(6.9%)		-4.34萬
(2.71%)		-4.09萬
(2.55%)		-2.07萬
(1.29%)		-4.16萬
(2.6%)		-9,511
(0.59%)		-4.38萬
(2.73%)
買賣超金額
(佔成交額)		+2,036萬
(8.25%)		+1.04億
(24%)		+1.76億
(23.6%)		+9,195萬
(4.52%)		+6.94億
(16.5%)		+6.89億
(5.01%)		-55.5億
(11.6%)		-34.9億
(5.18%)		-33.6億
(4.01%)		-29.5億
(2.83%)		-34.4億
(3.01%)		-30.1億
(1.82%)		-35.1億
(5.44%)
目前股價
54.4元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		55.41
(3)		55.73
(25.5)		55.12
(108)		56.28
(383)		56.79
(1,674)		49.37
(3.23萬)		51.56
(11.8萬)		50.33
(12.5萬)		48.13
(13.7萬)		41.12
(21.3萬)		41.01
(21.4萬)		39.38
(22.8萬)		50.56
(12.4萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		58.24
(102)		58.1
(1,237)		51.07
(4,071)		50.06
(5,796)		38.36
(1.25萬)		27.14
(8.33萬)		27
(9.51萬)		26.73
(9.75萬)		25.36
(11.1萬)		40.09
(1.11萬)
買賣超張數
(佔發行量)		+3
(0%)		+25.5
(0%)		+108
(0.01%)		+280
(0.02%)		+438
(0.03%)		+2.82萬
(1.76%)		+11.2萬
(7%)		+11.3萬
(7.04%)		+5.41萬
(3.38%)		+11.8萬
(7.36%)		+11.7萬
(7.28%)		+11.7萬
(7.3%)		+11.3萬
(7.06%)
買賣超金額
(佔成交額)		+16.6萬
(0.07%)		+142萬
(0.33%)		+593萬
(0.79%)		+1,558萬
(0.77%)		+2,324萬
(0.55%)		+13.8億
(10.1%)		+57.9億
(12.1%)		+58.2億
(8.65%)		+43.5億
(5.19%)		+61.9億
(5.93%)		+61.7億
(5.4%)		+61.7億
(3.73%)		+58.3億
(9.05%)
目前股價
54.4元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.51
(50)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.89
(137)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-87
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-52.8萬
(0%)		0
(0%)
目前股價
54.4元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		55.33
(2,363)		55.56
(4,918)		55.3
(8,419)		56.01
(1.67萬)		57.44
(3.89萬)		52.41
(14.6萬)		50
(43.7萬)		41.87
(72.6萬)		37.05
(99.9萬)		34.36
(135萬)		32.7
(150萬)		28.71
(212萬)		43.28
(67.1萬)
每股賣出均價
(累計賣張)		54.8
(2,011)		55.13
(3,036)		55.09
(5,149)		56.19
(1.47萬)		56.98
(2.67萬)		51.6
(10.8萬)		49.65
(43.6萬)		42.74
(65.7萬)		36.55
(98.6萬)		34.44
(125萬)		32.5
(143萬)		28.68
(201萬)		44.4
(60.2萬)
買賣超張數
(佔發行量)		+352
(0.02%)		+1,882
(0.12%)		+3,271
(0.2%)		+1,969
(0.12%)		+1.23萬
(0.77%)		+3.79萬
(2.37%)		+1,660
(0.1%)		+6.94萬
(4.33%)		+1.32萬
(0.83%)		+9.71萬
(6.07%)		+7.5萬
(4.68%)		+10.7萬
(6.7%)		+6.92萬
(4.32%)
買賣超金額
(佔成交額)		+2,052萬
(8.31%)		+1.06億
(24.3%)		+1.82億
(24.4%)		+1.08億
(5.28%)		+7.17億
(17%)		+20.7億
(15.1%)		+2.35億
(0.49%)		+23.3億
(3.47%)		+9.9億
(1.18%)		+32.4億
(3.1%)		+27.4億
(2.39%)		+31.5億
(1.91%)		+23.2億
(3.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/3054.4-1.6-2.862,7199161,473-55810+10009161,473-556
'26/10/2956+0.1+0.181,7711,444538+906122,3297.6320+20001,446538+908
'26/10/2855.9+1.3+2.383,3782,5331,025+1,508121,4087.5822.50+22.50002,5561,025+1,531
'26/10/2754.6-0.4-0.733,6232,5361,266+1,270119,9157.48610+610002,5971,266+1,331
'26/10/2255-0.6-1.082,019883847+36.1118,4687.39210+21000904847+57.1
'26/10/2155.6+1.5+2.774,3603,195576+2,619118,2807.38554+510003,250580+2,670
'26/10/2054.1-1.9-3.394,9921,1112,499-1,388115,6337.2250.12.25+47.90001,1612,501-1,340
'26/10/1956-2.3-3.955,7401,1113,349-2,238116,9207.39022+680001,2013,371-2,170
'26/10/1658.3-0.8-1.353,2458161,372-556118,9607.42674-680008221,446-624
'26/10/1559.1-1.1-1.834,3841,7661,679+87.7120,7307.53740+740001,8401,679+162
'26/10/1460.2+1.6+2.736,3974,740929+3,810120,3937.5113917+1220004,879946+3,932
'26/10/1358.6-0.9-1.513,8051,5581,248+310121,6397.5989.8801-7110001,6482,049-401
'26/10/1259.5+0.9+1.544,9693,4801,437+2,043121,2437.57418+330003,5211,445+2,076
'26/10/0858.6+0.9+1.563,5532,560740+1,820119,3397.45509+410002,610749+1,861
'26/10/0757.7-0.8-1.373,8671,2901,752-462117,5327.3381.921.2+60.70001,3721,773-401
'26/10/0658.5+0.3+0.522,4101,401769+632118,1927.3840.631+9.60001,442800+642
'26/10/0558.2+0.6+1.043,1741,635603+1,032118,5227.45019+310001,685622+1,063
'26/10/0257.6+1.2+2.134,8433,540936+2,604117,5207.3329.38.19+21.10003,569944+2,625
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0156.4-0.2-0.354,2227362,376-1,640115,0327.18770220+5500001,5062,596-1,090
'26/09/3056.6+1.1+1.985,1953,5223,230+292116,9527.336.124.2+11.90003,5583,255+304
'26/09/2955.5-2.3-3.986,5641,1503,792-2,642116,6177.2812.413-0.60001,1633,805-2,642
'26/09/2457.8+0.1+0.175,3062,4001,719+681122,5737.65020.2-20.20002,4001,739+660
'26/09/2357.7+0.8+1.415,7362,6571,387+1,270122,4977.6412.141-28.90002,6701,428+1,242
'26/09/2256.9-0.4-0.79,0984,2641,653+2,611121,8817.61037-370004,2641,690+2,574
'26/09/2157.3+4+7.512,6108,7211,418+7,303119,3927.451611+50008,7371,429+7,308
'26/09/1853.3+0.8+1.524,6992,4991,434+1,065112,0536.994265.18+4210002,9251,439+1,486
'26/09/1752.5+0.9+1.743,8192,3491,129+1,220110,7786.914470+4470002,7961,129+1,667
'26/09/1651.6+0.1+0.194,5916122,214-1,602108,8686.792,186627+1,5590002,7982,841-43.3
'26/09/1551.5-1.4-2.655,0113523,625-3,273109,7206.851,51557+1,4580001,8673,682-1,815
'26/09/1452.9+1+1.935,9573,4311,576+1,855112,3217.011,1880+1,1880004,6191,576+3,043
'26/09/1151.9+0.2+0.393,7141,4091,003+406110,5026.91,1290+1,1290002,5381,003+1,535
'26/09/1051.7-0.4-0.773,9101,1632,227-1,064110,4106.891,3041+1,3040002,4682,228+240
'26/09/0952.1-0.1-0.195,4881,1263,171-2,045111,5576.962,27344.4+2,2290003,3993,215+184
'26/09/0852.2+0.2+0.385,2461,9992,338-339113,5017.081,44112+1,4290003,4402,350+1,090
'26/09/0752+1.3+2.565,7063,0421,091+1,951113,5817.09015-150003,0421,106+1,936
'26/09/0450.7+0.1+0.24,3101,2831,916-633111,5346.9623819.2+2190001,5211,935-415
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0350.6+1+2.026,8352,2463,007-761108,1656.751,520153+1,3670003,7663,160+606
'26/09/0249.6-0.4-0.83,3169901,950-960108,2396.751,282174+1,1080002,2722,124+148
'26/09/0150+0.45+0.915,1081,1092,757-1,648111,5896.961,97710.3+1,9670003,0862,767+319
'26/08/3149.55+1+2.063,5382,0291,460+569112,5697.024202+4180002,4491,462+987
'26/08/2848.55+0.75+1.573,4172,0751,144+931112,0786.99600+600002,1351,144+991
'26/08/2747.8+0.4+0.843,1752,062857+1,205111,1226.93251.2-49.20002,064908+1,156
'26/08/2647.4+1.2+2.63,2672,303824+1,479109,5816.840.113.2-13.10002,304837+1,466
'26/08/2546.2002,8487451,942-1,197107,5626.711,1900+1,1900001,9351,942-6.65
'26/08/2446.2-0.9-1.914,2864903,240-2,750108,2886.761,34016+1,3240001,8303,256-1,426
'26/08/2147.1+0.45+0.962,1178971,036-139110,3236.88730104+6260001,6271,140+487
'26/08/2046.65+0.8+1.742,4688761,199-323110,3326.8860017+5830001,4761,216+260
'26/08/1945.85-1-2.133,2605472,099-1,552111,0136.931,00017+9830001,5472,116-569
'26/08/1846.85+0.25+0.542,6831,3061,240+65.9112,6277.0364027+6130001,9461,267+679
'26/08/1746.6-0.8-1.693,0557421,989-1,247115,8537.2360017+5830001,3422,006-664
'26/08/1447.4+0.05+0.113,2889441,581-637117,0627.36108+6020001,5541,589-34.7
'26/08/1347.35-0.15-0.323,8359232,110-1,187117,5717.346001+5990001,5232,111-588
'26/08/1247.5+1.3+2.815,9123,4951,613+1,882118,5937.46006+5940004,0951,619+2,476
'26/08/1146.2+0.35+0.763,0127891,944-1,155116,1547.251,00023.9+9760001,7891,968-179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1045.85+1.35+3.035,2372,1871,582+605117,0437.31,00034+9660003,1871,616+1,571
'26/08/0744.5-0.6-1.332,9088122,397-1,585116,8017.2959011+5790001,4022,408-1,006
'26/08/0645.1-0.75-1.644,5667493,325-2,576118,1067.371,2000+1,2000001,9493,325-1,376
'26/08/0545.85+1.1+2.464,4352,4291,289+1,140120,8367.54047-470002,4291,336+1,093
'26/08/0444.75+0.6+1.364,2552,3221,901+421119,8667.48580575+50002,9022,476+426
'26/08/0344.15+0.85+1.964,3041,7301,502+228119,2547.44811599+2120002,5412,101+440
'26/07/3143.3+3.2+7.985,1932,9101,604+1,306118,9137.424670+4670003,3771,604+1,773
'26/07/3040.1-0.7-1.723,9861,7442,417-672117,6517.344850+4850002,2292,417-187
'26/07/2940.8-1.4-3.326,8802,5222,925-403117,8637.356190+6190003,1412,925+216
'26/07/2842.2-2.8-6.227,3651,7334,673-2,940118,0117.369366+9300002,6694,679-2,010
'26/07/2745+0.8+1.812,6958031,419-616121,7507.64340+4340001,2371,419-182
'26/07/2444.2-0.45-1.012,043609984-375122,2527.63300+30000639984-345
'26/07/2344.65+0.15+0.342,2524551,299-844122,4247.643000+3000007551,299-544
'26/07/2244.5+0.85+1.954,6191,3732,174-800123,7647.721925.8-6.770001,3922,199-807
'26/07/2143.65+0.7+1.633,5511,1251,917-792124,4617.770000001,1251,917-792
'26/07/2042.95-1.2-2.728,8203,6183,730-112124,9157.81,7483+1,7450005,3663,733+1,633
'26/07/1744.15-2.2-4.757,3632,6202,231+389124,7827.7946926+4430003,0892,257+832
'26/07/1646.35-0.55-1.173,2501,3531,634-281124,2537.75206+140001,3731,640-267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1546.9+0.25+0.544,3331,5712,323-752124,5227.77534-290001,5762,357-781
'26/07/1446.65-3-6.0411,5162,9605,067-2,107124,7617.794597+4520003,4195,074-1,655
'26/07/1349.65-0.75-1.495,0299543,025-2,071126,6507.94133+4100001,3673,028-1,661
'26/07/0950.4003,6851,3381,557-219127,9987.9937918.2+3610001,7171,575+142
'26/07/0850.4-0.7-1.375,4961,2723,868-2,596127,7437.973520+3520001,6243,868-2,244
'26/07/0751.1-1.1-2.1111,2504,9813,136+1,845129,8828.112798.15+2710005,2603,144+2,116
'26/07/0652.2+0.3+0.587,0813,4021,884+1,518130,3858.1441565.3+3500003,8171,949+1,868
'26/07/0351.9+2.15+4.328,4475,8152,154+3,662127,9747.9981010.3+8000006,6252,164+4,461
'26/07/0249.75-0.55-1.095,0577933,244-2,451123,8657.7339610.3+3860001,1893,254-2,066
'26/07/0150.3+0.3+0.65,8171,7072,078-371125,5617.846995.12+6940002,4062,083+323
'26/06/3050-0.3-0.65,9331,2734,225-2,952124,7927.79105.12+4.880001,2834,230-2,947
'26/06/2950.3+0.3+0.67,1832,8953,842-947127,3097.9457-20002,9003,849-949
'26/06/2650-0.4-0.7912,1386,0123,975+2,037126,5377.9130+130006,0253,975+2,050
'26/06/2550.4+1.25+2.546,6754,6832,295+2,388123,4757.7190+90004,6922,295+2,397
'26/06/2449.15-1.45-2.8710,6162,4804,537-2,057119,0287.43915.3-6.30002,4894,553-2,064
'26/06/2350.6+0.7+1.412,7104,3275,081-754121,7877.61818.6-0.620004,3455,100-754
'26/06/2252-0.2-0.3817,3582,1109,837-7,727123,1767.69756.08+68.90002,1859,843-7,658
'26/06/1852.2+0.6+1.168,9634,6393,738+901129,5768.09115.2-14.20004,6403,753+887
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1751.6-1-1.911,5571,8998,806-6,907130,1168.12022.1-22.10001,8998,828-6,929
'26/06/1652.6+1.2+2.339,9523,5384,270-732134,9598.426005.06+5950004,1384,275-137
'26/06/1551.4+0.9+1.7810,9833,7635,387-1,624136,0158.4934838+3100004,1115,425-1,314
'26/06/1250.5-0.4-0.7911,0602,2116,240-4,029138,0928.62017-170002,2116,257-4,046
'26/06/1150.9-0.4-0.7820,2564,53311,470-6,937143,1608.937,7020+7,70200012,23511,470+765
'26/06/1051.3-2.7-524,9553,49613,226-9,730148,1239.248,83010.1+8,82000012,32613,236-910
'26/06/0954+0.8+1.527,8334,70413,144-8,440156,1419.758,81015.1+8,79500013,51413,159+355
'26/06/0853.2-5.9-9.9834,3513,68520,258-16,573164,66010.38,81034.1+8,77600012,49520,292-7,797
'26/06/0559.1+3.6+6.4940,6847,92720,536-12,609180,10711.29,53081.2+9,44900017,45720,617-3,160
'26/06/0455.5+1.2+2.2148,8817,04224,025-16,983192,3021217,31538.1+17,27700024,35724,063+294
'26/06/0354.3+4.85+9.8116,5133,0096,974-3,966208,388131,74539.1+1,7060004,7547,013-2,260
'26/06/0249.45+1.25+2.5921,0364,44813,112-8,664212,09313.29,530186+9,34400013,97813,298+680
'26/06/0148.2+0.7+1.4711,2863,0084,634-1,626220,74513.80432-4320003,0085,066-2,058
'26/05/2947.5+2.4+5.3211,6336,7404,501+2,239222,77713.9025.1-25.10006,7404,526+2,214
'26/05/2845.1+0.2+0.4513,6934,4316,257-1,826220,57313.8125.2-24.20004,4326,282-1,850
'26/05/2744.9+2.9+6.916,2958,3312,322+6,009222,42513.91237.2-25.20008,3432,359+5,984
'26/05/2642-0.05-0.127,4543,4032,753+650216,45513.5013.1-13.10003,4032,766+637
'26/05/2542.05+1.3+3.197,1552,9472,752+195215,93613.58715.1+71.90003,0342,767+267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2240.75+0.55+1.375,5241,3402,302-962215,50613.4435.1-31.10001,3442,337-993
'26/05/2140.2+1+2.556,2883,3921,639+1,753216,51813.5911-2.030003,4011,650+1,751
'26/05/2039.2-0.15-0.383,3461,5862,088-502214,94713.4929-200001,5952,117-522
'26/05/1939.35-0.45-1.134,9061,9522,902-950215,42413.41566.9-51.90001,9672,969-1,002
'26/05/1839.8-1-2.458,1632,9095,464-2,555216,16513.526.510.1+16.40002,9365,474-2,538
'26/05/1540.8+0.65+1.628,7234,9612,417+2,544219,52613.756214+5480005,5222,431+3,092
'26/05/1440.15-1.5-3.611,6542,2896,794-4,505216,98913.5154.5-53.50002,2906,848-4,559
'26/05/1341.65-0.15-0.365,3421,9862,081-95.4221,84213.8015.3-15.30001,9862,096-111
'26/05/1241.8-1.9-4.3517,5653,96410,515-6,551221,88713.847940.5+4380004,44310,555-6,112
'26/05/1143.7+3.7+9.2520,9679,4364,255+5,181229,00614.34130.6+10.40009,4774,286+5,191
'26/05/0840+0.3+0.7611,8573,9124,892-980223,880141323.7-10.70003,9254,916-991
'26/05/0739.7+0.7+1.7910,1613,9123,977-65224,83114246.4-44.40003,9144,023-109
'26/05/0639-0.1-0.2612,4153,3424,967-1,625224,763141118.3-7.320003,3544,985-1,632
'26/05/0539.1+1.55+4.1312,6573,3104,997-1,687226,13314.16630+6630003,9744,997-1,023
'26/05/0437.55+1.95+5.4810,9843,8702,677+1,193227,65414.26251+6240004,4952,678+1,817
'26/04/3035.6+0.5+1.427,5902,6592,959-300226,73114.25970+5970003,2562,959+297
'26/04/2935.1-0.4-1.133,7851,2381,228+10226,92014.202-20001,2381,230+8
'26/04/2835.5-0.2-0.564,5161,7741,419+355226,70914.204-40001,7741,423+351
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2735.7+0.45+1.289,7143,1742,416+758226,07014.1032-320003,1742,448+726
'26/04/2435.25+1.25+3.6816,7835,8853,851+2,034224,78014022-220005,8853,873+2,012
'26/04/2334+0.35+1.049,8835,5022,287+3,215222,40213.920+20005,5042,287+3,217
'26/04/2233.65+0.2+0.64,3082,5431,123+1,420219,24313.742310+4130002,9661,133+1,833
'26/04/2133.45+0.45+1.363,8892,032720+1,312218,28213.66424+6380002,674724+1,950
'26/04/2033+0.55+1.695,2123,732519+3,213217,32413.6217494-2770003,9491,013+2,936
'26/04/1732.45-1.05-3.134,7081,5813,102-1,521214,28813.41442-280001,5953,144-1,549
'26/04/1633.5+0.65+1.989,1673,9492,032+1,917215,64113.51510+50003,9642,042+1,922
'26/04/1532.85+1.2+3.798,5314,9711,888+3,083213,58713.31617-10004,9871,905+3,082
'26/04/1431.65+0.65+2.15,8604,2592,104+2,155210,77513.21618-20004,2752,122+2,153
'26/04/1331-0.65-2.055,7082,2343,246-1,012208,971137776-7690002,2414,022-1,781
'26/04/1031.65+0.25+0.83,2071,7831,131+652210,29913.11058-480001,7931,189+604
'26/04/0931.4-1.7-5.1412,8163,3078,002-4,695209,39813.1129+30003,3198,011-4,692
'26/04/0833.1+0.75+2.326,4793,7771,799+1,978213,06313.3150+150003,7921,799+1,993
'26/04/0732.35+0.4+1.253,2842,538840+1,698210,87413.2156+90002,553846+1,707
'26/04/0231.95-0.6-1.843,1928212,269-1,448209,33913.132+10008242,271-1,447
'26/04/0132.55+0.7+2.23,4482,012940+1,072210,95213.2130+130002,025940+1,085
'26/03/3131.85+0.05+0.165,6253,0252,444+581209,83513.10000003,0252,444+581
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3031.8-1.1-3.344,9511,6652,937-1,272209,1421308-80001,6652,945-1,280
'26/03/2732.9+0.45+1.394,6723,130934+2,196210,15813.140+40003,134934+2,200
'26/03/2632.45+0.25+0.783,6592,355809+1,546207,9921309-90002,355818+1,537
'26/03/2532.2+1.2+3.875,2002,926825+2,101206,46712.90000002,926825+2,101
'26/03/2431-0.35-1.124,7041,3552,699-1,344204,34112.801-10001,3552,700-1,345
'26/03/2331.35-1-3.095,7732,6081,264+1,344205,67512.804-40002,6081,268+1,340
'26/03/2032.35-0.55-1.674,7971,7651,971-206204,29112.811.31+10.30001,7771,972-195
'26/03/1932.9-1-2.956,5052,4523,276-825204,49712.802-20002,4523,278-827
'26/03/1833.9+1.7+5.2814,6379,2492,349+6,900205,24512.806-60009,2492,355+6,894
'26/03/1732.2+1.45+4.7212,2366,8102,665+4,145198,38512.42,6265+2,6210009,4362,670+6,766
'26/03/1630.75+0.5+1.655,4623,3162,200+1,116194,23912.152+30003,3212,202+1,119
'26/03/1330.25-0.05-0.173,4511,6211,485+136193,0101208-80001,6211,493+128
'26/03/1230.3-0.3-0.983,6241,1491,248-99192,889129112+790001,2401,260-20
'26/03/1130.6+0.9+3.036,5824,521888+3,633193,0091204-40004,521892+3,629
'26/03/1029.7+0.4+1.375,9772,1383,113-975189,35411.807-70002,1383,120-982
'26/03/0929.3-0.75-2.57,0483,1382,623+515190,30811.90000003,1382,623+515
'26/03/0630.05-0.25-0.833,8628522,239-1,387189,79311.804-40008522,243-1,391
'26/03/0530.3+0.9+3.068,2604,7512,402+2,349191,14911.9088-880004,7512,490+2,261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0429.4-1.6-5.1611,1162,9267,003-4,077188,98511.8012-120002,9267,015-4,089
'26/03/0331+0.05+0.166,8733,7761,730+2,046193,0661230+30003,7791,730+2,049
'26/03/0230.95-1.3-4.0316,9882,88811,791-8,903191,03611.9356+290002,92311,797-8,874
'26/02/2632.25+0.75+2.3811,1704,8092,001+2,808199,77112.5013-130004,8092,014+2,795
'26/02/2531.5+0.75+2.4411,2135,6151,231+4,384196,92612.3012-120005,6151,243+4,372
'26/02/2430.75+0.45+1.4910,5965,9421,696+4,246192,528120000005,9421,696+4,246
'26/02/2330.3+0.8+2.7114,8469,1211,705+7,416188,28211.809-90009,1211,714+7,407
'26/02/1129.5+0.6+2.089,3593,413787+2,626180,86611.38281+8270004,241788+3,453
'26/02/1028.9-0.1-0.343,0901,0091,303-294178,24011.10000001,0091,303-294
'26/02/0929+0.6+2.114,7301,8301,136+694178,66911.20000001,8301,136+694
'26/02/0628.4-0.65-2.245,6286102,782-2,172177,97511.108-80006102,790-2,180
'26/02/0529.05+0.15+0.5210,3431,1805,301-4,121180,14711.2100+100001,1905,301-4,111
'26/02/0428.9+0.3+1.052,7819781,147-169184,26811.534-10009811,151-170
'26/02/0328.6003,5268811,120-239184,43711.5047-470008811,167-286
'26/02/0228.6-0.8-2.724,9901,2361,507-271184,67711.50109-1090001,2361,616-380
'26/01/3029.4-0.8-2.6510,5884,0966,399-2,303185,32511.601-10004,0966,400-2,304
'26/01/2930.2+0.6+2.0317,5175,2352,556+2,679187,62811.70000005,2352,556+2,679
'26/01/2829.6+0.5+1.725,5602,3961,283+1,113184,99911.607-70002,3961,290+1,106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2729.1-0.25-0.853,4071,359795+564183,89111.50000001,359795+564
'26/01/2629.35+0.35+1.214,5491,789905+884183,31811.403-30001,789908+881
'26/01/2329+0.15+0.528,2712,1511,503+648182,41811.40535-5350002,1512,038+113
'26/01/2228.85+1.3+4.7215,6235,2112,709+2,502181,78611.40573-5730005,2113,282+1,929
'26/01/2127.55-0.2-0.724,0671,788390+1,398179,23211.20592-5920001,788982+806
'26/01/2027.75-0.6-2.125,9019651,566-600177,83411.10594-5940009652,160-1,194
'26/01/1928.35+0.3+1.077,5592,1541,282+872178,43211.1536692-1560002,6901,974+716
'26/01/1628.05+0.8+2.949,6643,4311,018+2,413177,57711.1074-740003,4311,092+2,339
'26/01/1527.25-0.25-0.913,1321,0741,176-102175,23310.9145+90001,0881,181-93
'26/01/1427.5+0.35+1.296,4503,958879+3,079175,371111146-350003,969925+3,044
'26/01/1327.15+0.5+1.8810,0914,0731,364+2,709172,28810.8455-510004,0771,419+2,658
'26/01/1226.65+0.15+0.575,6593,1101,198+1,912169,67010.6243-410003,1121,241+1,871
'26/01/0926.5-0.3-1.1210,4803,0875,286-2,199167,80110.5727-200003,0945,313-2,219
'26/01/0826.8+1.7+6.7720,7597,6982,662+5,036169,96510.6019-190007,6982,681+5,017
'26/01/0725.1+0.2+0.84,5292,829709+2,120164,88910.3054-540002,829763+2,066
'26/01/0624.9+0.5+2.054,9983,617563+3,054162,82510.21165-540003,628628+3,000
'26/01/0524.4+0.6+2.523,7962,7961,044+1,752159,7449.972173-520002,8171,117+1,700
'26/01/0223.8-0.1-0.421,8101211,307-1,186157,9769.8603-30001211,310-1,189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3123.9001,7331421,342-1,200159,2889.94019-190001421,361-1,219
'25/12/3023.9-0.2-0.83863205666-461160,4841005-5000205671-466
'25/12/2924.1+0.2+0.841,147532557-25161,01310000000532557-25
'25/12/2623.9-0.1-0.422,4274191,785-1,366161,30310.1014-140004191,799-1,380
'25/12/2424-0.2-0.832,7351582,369-2,211162,74510.203-30001582,372-2,214
'25/12/2324.2-0.15-0.621,355599733-134164,78510.3000000599733-134
'25/12/2224.35+0.05+0.211,163507592-84.7164,91510.3011-11000507603-95.7
'25/12/1924.3+0.3+1.252,3111,866974+892164,99510.3015-150001,866989+877
'25/12/1824-0.05-0.211,918550925-375164,10510.2000000550925-375
'25/12/1724.05-0.1-0.412,4128881,502-614164,48110.3010-100008881,512-624
'25/12/1624.15-0.15-0.622,3896001,514-914165,12910.306-60006001,520-920
'25/12/1524.3-0.05-0.211,264525657-132166,04210.4000000525657-132
'25/12/1224.35+0.15+0.621,191448710-262166,17010.4012-12000448722-274
'25/12/1124.2-0.25-1.022,7916301,119-489166,43210.401,006-1,0060006302,125-1,495
'25/12/1024.45-0.3-1.212,0023361,095-759166,97710.4032-320003361,127-791
'25/12/0924.75001,422817330+487167,79510.5021-21000817351+466
'25/12/0824.75+0.25+1.022,1791,537317+1,220167,28610.47226+460001,609343+1,266
'25/12/0524.5-0.8-3.169,4362,1857,471-5,286166,06610.4680+680002,2537,471-5,218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0425.3+0.45+1.814,6543,764203+3,561171,43310.7658+570003,829211+3,618
'25/12/0324.85+0.05+0.21,742786768+18167,86410.5660+66000852768+84
'25/12/0224.8+0.3+1.222,0401,629540+1,089167,88110.56413+510001,693553+1,140
'25/12/0124.5001,593844865-21166,81710.440+4000848865-17
'25/11/2824.5-0.25-1.012,3784861,776-1,290166,83710.40000004861,776-1,290
'25/11/2724.75+0.25+1.021,8071,340318+1,022168,06310.50000001,340318+1,022
'25/11/2624.5+0.4+1.662,3381,714906+808167,08310.410+10001,715906+810
'25/11/2524.1+0.05+0.211,8214081,215-806166,27110.40000004081,215-806
'25/11/2424.05-0.1-0.413,9973,0063,198-192167,10610.4010-100003,0063,208-202
'25/11/2124.15-0.35-1.431,598556466+89.8167,16510.4025-25000556491+64.8
'25/11/2024.5+0.7+2.943,3862,136623+1,513167,07310.42600+2600002,396623+1,773
'25/11/1923.8-0.05-0.212,068811771+39.8165,57310.326312+2510001,074783+291
'25/11/1823.85-0.7-2.854,3069141,623-709165,57510.32510+2510001,1651,623-458
'25/11/1724.55-0.2-0.813,3237292,443-1,714166,25610.4018-180007292,461-1,732
'25/11/1424.75-0.05-0.24,7083,1221,211+1,911168,28510.5011-110003,1221,222+1,900
'25/11/1324.8-0.1-0.43,8151,8431,799+44166,37210.405-50001,8431,804+39
'25/11/1224.9+0.5+2.054,4371,9261,077+850166,32810.404-40001,9261,081+846
'25/11/1124.4-0.2-0.812,941550977-427165,60310.304-4000550981-431
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1024.6+0.25+1.033,8522,453862+1,591166,16710.40000002,453862+1,591
'25/11/0724.35+0.3+1.259,3885,8052,175+3,630164,57510.30000005,8052,175+3,630
'25/11/0624.05+0.4+1.691,698996175+821160,9931010+1000997175+822
'25/11/0523.65-0.3-1.252,9704432,045-1,602160,1721050+50004482,045-1,597
'25/11/0423.95-0.15-0.624,0301,7961,060+736161,77610.1040-400001,7961,100+696
'25/11/0324.1+0.4+1.692,6731,765606+1,159161,01410041-410001,765647+1,118
'25/10/3123.7-0.15-0.631,660770759+10.6159,8839.98000000770759+10.6