≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2497 怡利電 / 法人買賣(日)

2497 怡利電

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.942.45-0.55-1.3%1.41%42.4542.4541.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87366.3萬106823股/筆41.971.8712.810.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67286萬651.04張/筆42.41+0.35 (+0.83%)

連續漲跌: 首日下跌  ( -0.55元 / -1.3%)

財報評分: 最新49分 / 平均44分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 代重要子公司統亞電子科技股份有限公司公告董事會通過股利基準日 (公告訊息 09/30 14:08)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 09/30 14:07)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議發放股利 (公告訊息 09/30 14:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過對子公司背書保證 (公告訊息 08/12 16:25)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2497 怡利電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3450-16 買→賣3,1922.43%40,63040,687-570.04%
金額(元)142萬209萬-66.7萬-- 22.3億 21.8億 +4,849萬 -
投信張數000---522369+1590.12%
金額(元)000-- 2,669萬 2,058萬 +646萬 -
自營商張數000 買→無--681978-1170.09%
金額(元)000-- 3,381萬 5,145萬 -620萬 -
總計張數3450-16 買→賣--41,83342,034-150.01%
金額(元)142萬209萬-66.7萬-- 22.9億 22.5億 +4,875萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
41.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		42.2
(72.9)		42.16
(127)		42.44
(189)		43.4
(543)		43.92
(1,190)		45.2
(5,230)		56.42
(2.57萬)		54.23
(4.44萬)		55.64
(9.55萬)		66.74
(22.6萬)		75.36
(65萬)		71.1
(72.7萬)		54.91
(4.06萬)
每股賣出均價
(累計賣張)		42.13
(77.9)		42.12
(136)		42.34
(216)		43.27
(602)		43.81
(1,307)		45.17
(7,019)		54.78
(2.67萬)		53.2
(4.49萬)		55
(10.4萬)		65.44
(22.1萬)		75.22
(64.9萬)		71.1
(72.5萬)		53.64
(4.07萬)
買賣超張數
(佔發行量)		-5.03
(0%)		-8.45
(0.01%)		-26.4
(0.02%)		-58.4
(0.04%)		-116
(0.09%)		-1,789
(1.37%)		-1,016
(0.78%)		-494
(0.38%)		-8,489
(6.49%)		+5,651
(4.32%)		+801
(0.61%)		+2,348
(1.79%)		-56.7
(0.04%)
買賣超金額
(佔成交額)		-20.6萬
(3.16%)		-35萬
(2.82%)		-110萬
(5.16%)		-246萬
(3.75%)		-496萬
(3.29%)		-8,064萬
(11.3%)		-1,354萬
(0.29%)		+1,944萬
(0.24%)		-4.06億
(2.34%)		+6.64億
(1.07%)		+1.5億
(0.06%)		+1.63億
(0.06%)		+4,849萬
(0.67%)
目前股價
41.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		43.95
(10)		44.28
(135)		46.54
(160)		51.11
(522)		51.11
(522)		71.95
(2,627)		79.18
(1.01萬)		79.09
(1.01萬)		51.11
(522)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		62.1
(7)		55.78
(369)		61.3
(1,339)		69.64
(2,507)		74.4
(9,933)		74.3
(9,951)		55.78
(369)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+10
(0.01%)		+135
(0.1%)		+159
(0.12%)		+159
(0.12%)		-811
(0.62%)		+126
(0.1%)		+189
(0.14%)		+186
(0.14%)		+159
(0.12%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+43.9萬
(0.29%)		+598萬
(0.84%)		+737萬
(0.16%)		+646萬
(0.08%)		-5,504萬
(0.32%)		+1,481萬
(0.02%)		+6,233萬
(0.02%)		+6,224萬
(0.02%)		+646萬
(0.09%)
目前股價
41.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		42.41
(2)		42.41
(2)		42.47
(2.18)		43.68
(27.5)		43.73
(30.2)		45.63
(139)		47.88
(386)		50
(911)		53.68
(2,338)		65.71
(6,788)		77.69
(2.01萬)		74.84
(2.14萬)		49.69
(681)
每股賣出均價
(累計賣張)		42.41
(0.01)		42.11
(1.43)		42.29
(2.07)		43.43
(24.7)		43.73
(39.1)		46.06
(210)		52.92
(572)		52.36
(1,054)		54.04
(2,792)		65.32
(7,134)		76.99
(1.98萬)		74.19
(2.11萬)		52.61
(978)
買賣超張數
(佔發行量)		+1.99
(0%)		+0.57
(0%)		+0.11
(0%)		+2.82
(0%)		-8.9
(0.01%)		-70.7
(0.05%)		-6.07
(0%)		+38.5
(0.03%)		-274
(0.21%)		-165
(0.13%)		+453
(0.35%)		+464
(0.35%)		-117
(0.09%)
買賣超金額
(佔成交額)		+8.44萬
(1.29%)		+2.46萬
(0.2%)		+4,920
(0.02%)		+12.9萬
(0.2%)		-38.9萬
(0.26%)		-331萬
(0.46%)		-38.8萬
(0.01%)		+184萬
(0.02%)		-1,398萬
(0.08%)		-842萬
(0.01%)		+4,662萬
(0.02%)		+4,652萬
(0.02%)		-620萬
(0.09%)
目前股價
41.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		42.21
(74.9)		42.17
(129)		42.44
(192)		43.41
(571)		43.92
(1,231)		45.19
(5,504)		56.23
(2.63萬)		54.11
(4.59萬)		55.57
(9.83萬)		66.77
(23.6萬)		75.49
(68萬)		71.31
(75.9萬)		54.78
(4.18萬)
每股賣出均價
(累計賣張)		42.13
(77.9)		42.12
(137)		42.34
(218)		43.28
(627)		43.81
(1,346)		45.19
(7,229)		54.74
(2.73萬)		53.2
(4.63萬)		55.05
(10.8萬)		65.48
(23萬)		75.26
(67.9萬)		71.23
(75.6萬)		53.64
(4.2萬)
買賣超張數
(佔發行量)		-3.04
(0%)		-7.88
(0.01%)		-26.3
(0.02%)		-55.6
(0.04%)		-115
(0.09%)		-1,725
(1.32%)		-863
(0.66%)		-297
(0.23%)		-9,575
(7.32%)		+5,612
(4.29%)		+1,443
(1.1%)		+2,998
(2.29%)		-14.8
(0.01%)
買賣超金額
(佔成交額)		-12.2萬
(1.87%)		-32.6萬
(2.63%)		-110萬
(5.14%)		-233萬
(3.55%)		-491萬
(3.25%)		-7,797萬
(10.9%)		-656萬
(0.14%)		+2,774萬
(0.34%)		-4.75億
(2.74%)		+6.71億
(1.08%)		+2.59億
(0.1%)		+2.72億
(0.09%)		+4,875萬
(0.67%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2941.9-0.55-1.387.333.849.7-15.900000033.849.7-15.9
'26/10/2842.45+0.35+0.8367.43928.2+10.93,1922.4300020.01+1.994128.2+12.9
'26/10/2742.1-0.1-0.2414054.558-3.423,1812.4300001.42-1.4254.559.4-4.84
'26/10/2242.2-0.85-1.971362172.1-51.13,1742.4200000.64-0.642172.7-51.7
'26/10/2143.05+0.15+0.3572.741.18+33.13,2112.450000.180+0.1841.28+33.2
'26/10/2042.9-0.65-1.492164937+123,1782.4200013.41-2.415040.4+9.59
'26/10/1943.55-0.85-1.9119547129-823,1662.41000017.2-17.247146-99.2
'26/10/1644.4+0.65+1.4916011412+1023,2332.460000.030.44-0.4111412.5+102
'26/10/1543.75-0.3-0.681959998+13,2372.4700024.30+24.312398+25.3
'26/10/1444.05-0.25-0.5624445110-653,2262.4600001.52-1.5245112-66.5
'26/10/1344.3-0.5-1.122166383-203,2912.510000.33.25-2.9563.386.2-22.9
'26/10/1244.8+0.65+1.472118853+353,3772.570000.550.25+0.388.553.3+35.3
'26/10/0844.15-0.6-1.341753889.5-51.53,3392.550000003889.5-51.5
'26/10/0744.75+0.95+2.1726110074+26.33,3742.570000.191-0.8110175+25.5
'26/10/0643.8-0.25-0.5720553109-563,3452.55100+100.231.88-1.6563.2111-47.7
'26/10/0544.05002289469+253,3932.5900000.79-0.799469.8+24.2
'26/10/0244.05+0.05+0.111817261+113,3662.570001.030.98+0.057362+11
'26/10/0144-0.35-0.7920823.1117-93.93,3492.550000.276.12-5.8523.4123-99.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3044.35+0.75+1.7224011649.3+66.33,4372.620000.130.14-0.0111649.4+66.3
'26/09/2943.6-0.2-0.4687.631.456.8-25.43,5302.6900010.13+0.8732.457-24.6
'26/09/2443.8+0.4+0.9292.12930-13,5642.7200000.79-0.792930.8-1.79
'26/09/2343.4-0.1-0.231246647+193,5532.7150+50007147+24
'26/09/2243.5-0.2-0.4618665.143+22.13,5312.690000.20.08+0.1265.343.1+22.2
'26/09/2143.7-0.65-1.4728736.3226-1903,4892.660001.040.22+0.8237.3227-189
'26/09/1844.35+0.7+1.6292114181-673,6232.7600020.46+1.54116181-65.5
'26/09/1743.65+0.3+0.69466435399+36.23,6652.80001.010+1.01436399+37.3
'26/09/1643.35+0.4+0.9311776.570+6.473,5522.710000.20+0.276.770+6.67
'26/09/1542.95-0.1-0.231564483.2-39.23,5402.700002-24485.2-41.2
'26/09/1443.05-0.05-0.121273667-313,5642.72300+30011.3-11.36678.3-12.3
'26/09/1143.1+0.1+0.2316244.452.3-7.923,5902.7400011+045.453.3-7.91
'26/09/1043-1-2.2732143204-1613,5902.7400022.41-0.4145207-162
'26/09/0944+0.1+0.2318867.487.7-20.33,7392.85200+2010.61+0.3988.488.4+0.09
'26/09/0843.9-0.35-0.7926279122-43.33,7492.8600022.85-0.8581125-44.2
'26/09/0744.25-0.75-1.6736083211-1283,7872.89100+1000.03-0.0393211-118
'26/09/0445+0.35+0.78250111132-213,9092.98300+300.40.21+0.19141132+9.22
'26/09/0344.65-0.75-1.6527437.2178-1413,9563.0200014-338.2182-144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0245.4+0.2+0.441146044+164,0663.10000.052.16-2.116046.2+13.9
'26/09/0145.2+0.2+0.4415664.575-10.54,0443.08200+2020.17+1.8386.575.2+11.3
'26/08/3145-0.65-1.421402183-624,0543.0900011.77-0.772284.8-62.8
'26/08/2845.65-0.2-0.4431114276+664,1153.1400010.86+0.1414376.9+66.1
'26/08/2745.85+0.2+0.4424780.4100-19.64,0493.09100+102.014.04-2.0492.4104-11.7
'26/08/2645.65+0.4+0.881305548+74,0723.11000116.1-15.15664.1-8.14
'26/08/2545.25-0.05-0.1114654108-544,0613.10001.30.51+0.7955.3109-53.2
'26/08/2445.3-0.3-0.661584277-354,0933.120002.021.16+0.864478.2-34.1
'26/08/2145.6+0.25+0.5516648102-544,0813.110000.10.02+0.0848.1102-53.9
'26/08/2045.35+0.75+1.681756589-244,1323.150000.10+0.165.189-23.9
'26/08/1944.6-0.45-121362130-684,2243.2200011.6-0.663132-68.6
'26/08/1845.05-1.35-2.9127642150-1084,2913.2700046.09-2.0946156-110
'26/08/1746.4-0.15-0.322278480+44,4603.40006.10.8+5.390.180.8+9.3
'26/08/1446.55-0.45-0.962796192-314,4533.400002.17-2.176194.2-33.2
'26/08/1347-1.8-3.69848110425-3154,4843.420006.228.29-2.07116433-317
'26/08/1248.8+1.25+2.6338317048+1224,7743.640002.484-1.5217252+120
'26/08/1147.55-0.7-1.4527778124-464,6443.54000717.7-10.785142-56.7
'26/08/1048.25+0.75+1.5827187.482+5.454,6973.5800020.47+1.5389.482.5+6.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0747.5-1.05-2.16765196352-1564,6673.560004.6250.7-46.1201403-202
'26/08/0648.55+1.55+3.3548187225-384,8163.6700047.25-3.25191232-41.3
'26/08/0547+0.75+1.6239016984+854,8483.70002.662.82-0.1717286.8+84.8
'26/08/0446.25+0.6+1.31480257113+1444,7623.630001.18.06-6.96258121+137
'26/08/0345.65-0.1-0.22586227252-254,4593.40003.767.17-3.42231259-28.4
'26/07/3145.75+1.3+2.921,300278562-2844,4343.3800040.40.55+39.9318563-244
'26/07/3044.45+1.65+3.862,6615101,355-8454,6613.5600098.520.6+77.96091,376-767
'26/07/2942.8-2.95-6.452,8131,785773+1,0125,3424.0800049.145.4+3.71,834818+1,016
'26/07/2845.75-5.05-9.941,379193631-4384,7193.600010.118.9-8.82203650-447
'26/07/2752.8+0.7+1.3432569187-1185,1573.9400014.94-3.9470192-122
'26/07/2452.1-0.7-1.33490173203-305,2734.0200046.76-2.76177210-32.8
'26/07/2352.8-1.6-2.94532127225-985,2994.040005.259.43-4.18132234-102
'26/07/2254.4+0.4+0.74416136212-75.75,4294.14000103.06+6.94146215-68.8
'26/07/2154+0.3+0.5631352.1212-1605,5414.2300011.17-0.1753.1213-160
'26/07/2053.7-2.1-3.76478175236-61.25,7094.360005.052.87+2.18180239-59
'26/07/1755.8-3.8-6.38612107381-2745,7334.380003.12.59+0.52110384-273
'26/07/1659.6+0.3+0.5142917997+82.26,0224.600061.84+4.1618598.8+86.4
'26/07/1559.300670336374-385,9404.530002.42.01+0.39338376-37.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1459.3-2.3-3.73705202305-1035,9214.520003.254.54-1.29205310-105
'26/07/1361.6+0.8+1.32682273257+16.36,0074.580001.021.74-0.72274259+15.6
'26/07/0960.8-3-4.792781435-3545,9804.5600064.13+1.8787439-352
'26/07/0863.8-0.7-1.091,116375535-1606,3374.8400022.7-0.7377537-160
'26/07/0764.5-2.3-3.443,3651,340800+5406,5324.990001313.2-0.241,353813+540
'26/07/0666.8+6+9.874,0401,735274+1,4615,9734.5600017.512+5.471,753286+1,467
'26/07/0360.8+3.8+6.67647283109+1744,5073.44000000283109+174
'26/07/0257+0.5+0.8821710465.2+39.14,3623.3300010.12+0.8810565.4+40
'26/07/0156.5-0.9-1.5731256120-644,3223.30000.782-1.2256.8122-65.2
'26/06/3057.4+1.6+2.8738314299+434,3763.3400000014299+43
'26/06/2955.8+0.8+1.45347114147-334,3793.3400000.55-0.55114148-33.5
'26/06/2655-3-5.17832219360-1414,4123.3700054.75+0.25224365-141
'26/06/2558-0.5-0.8525874123-494,5383.4600013.13-2.1375126-51.1
'26/06/2458.5+0.3+0.52482128223-954,5953.51000110129224-95
'26/06/2358.2-1.2-2.02754169299-1304,6633.5600031.28+1.72172300-129
'26/06/2259.4-0.8-1.33837139287-1484,7893.6500046.05-2.05143293-150
'26/06/1860.2-1.2-1.95962258263-54,9343.7600032.07+0.93261265-4.07
'26/06/1761.4-1-1.641867.3240-1734,9383.7700035.2-2.270.3245-175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1662.4+0.1+0.16470130118+12.35,1543.9300001-1130119+11.3
'26/06/1562.3-1.6-2.5947200381-1815,1353.920.233+2.77-1810019.9384-178
'26/06/1263.9+0.9+1.43527158182-23.95,2724.02000000158182-23.9
'26/06/1163-0.7-1.1912254345-91.15,2884.0400039.28-6.28257354-97.4
'26/06/1063.7-2.1-3.191,905622420+2025,3704.1000418-14626438+188
'26/06/0965.8+5+8.222,1841,025375+6505,1493.9300023.19.06+141,048384+664
'26/06/0860.8-1.8-2.88830330242+88.74,4893.4201-110.06+0.94331243+88.6
'26/06/0562.6+0.9+1.46644215146+694,3933.3501-101-1215148+67
'26/06/0461.7+0.7+1.15723219201+17.74,3373.31000000219201+17.7
'26/06/0361-0.8-1.291,387389404-14.84,3193.2902-2104.78+5.22399411-11.6
'26/06/0261.8-3.8-5.793,411887943-55.64,3543.32000837.2-29.2895980-84.8
'26/06/0165.6+5.9+9.885,0091,076773+3034,3833.3470+746.717.7+291,130791+339
'26/05/2959.7-1.1-1.811,479271568-2974,0963.1200046.38-2.38275574-299
'26/05/2860.8+2.9+5.013,5081,163663+5014,3853.3500012.410.2+2.231,175673+503
'26/05/2757.9-1.1-1.8635861.7107-45.33,8842.9600041+365.7108-42.3
'26/05/265900444159128+30.93,9232.9900001-1159129+29.9
'26/05/2559+2+3.51906304193+1113,8682.950002.430+2.43306193+113
'26/05/2257+0.2+0.35354169110+59.33,7822.8800001.01-1.01169111+58.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2156.8+0.7+1.2536620287+1153,7142.8380+821+121288+124
'26/05/2056.1+0.3+0.54344135108+27.13,5922.7450+500.17-0.17140108+31.9
'26/05/1955.8+0.3+0.54408190159+313,5902.7450+532.95+0.05198162+36.1
'26/05/1855.5-2.1-3.65566150311-1613,5642.7200022.75-0.75152314-162
'26/05/1557.6+0.5+0.88575338160+1783,7072.8300000.04-0.04338160+178
'26/05/1457.1-1.9-3.2262082.3329-2473,5052.6700022.16-0.1684.3331-247
'26/05/1359+0.5+0.85963159437-2783,7472.8600034.92-1.92162442-280
'26/05/1258.5-0.1-0.17567219105+1144,0113.0600031+2222106+116
'26/05/1158.6-2.1-3.46966131362-2313,9062.9800056.57-1.57136369-233
'26/05/0860.7+0.2+0.332,985487836-3494,1403.160005.720-14.3493856-363
'26/05/0760.5+5.5+101,559285168+1174,4133.3700011.90.15+11.7297168+129
'26/05/0655-0.2-0.36630295176+1194,2933.2700012-1296178+118
'26/05/0555.2+1.4+2.6579211119+924,1763.1900003-3211122+89
'26/05/0453.8-1.3-2.361,207360226+1344,0803.110001014.2-4.16370240+130
'26/04/3055.10051519472+1223,9483.0100030.76+2.2419772.8+124
'26/04/2955.1-1.7-2.9958815363+903,8322.9200030.76+2.2415663.8+92.2
'26/04/2856.8-1.1-1.946714289+52.53,7772.8800005.04-5.0414294+47.5
'26/04/2757.9-0.5-0.86666242248-63,7222.8400016.1-5.1243254-11.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2458.4-2.9-4.731,448261524-2633,7412.85048-4879.66-2.66268582-314
'26/04/2361.3+0.2+0.332,566659710-514,0173.06056-56722.6-15.6666789-123
'26/04/2261.1+5.5+9.892,373656260+3964,0653.1059-5921.72.19+19.5678322+356
'26/04/2155.6-0.8-1.42732307189+1183,7072.83064-6422.11-0.11309255+53.9
'26/04/2056.4+0.3+0.53911382171+2113,5872.74037-3711.8-0.8383210+173
'26/04/1756.1+0.5+0.9912359268+91.33,4392.62010-10000359278+81.3
'26/04/1655.6-0.2-0.36570168125+42.53,3482.5504-402.16-2.16168131+36.3
'26/04/1555.8-0.8-1.411,512509330+1793,3052.5202-212.46-1.46510334+176
'26/04/1456.6+4.7+9.062,187867218+6493,1492.4000164+12883222+661
'26/04/1351.9+1.4+2.77703193220-272,5881.9709-910.39+0.61194229-35.4
'26/04/1050.5-0.2-0.39528120111+92,627202-240.19+3.81124113+10.8
'26/04/0950.7-0.1-0.235812778+49.12,627209-933013090+40.1
'26/04/0850.8-0.7-1.36519167119+482,6702.040003.344-0.66170123+47.3
'26/04/0751.5-0.6-1.15836195249-542,621200002-2195251-56
'26/04/0252.1+1.9+3.781,862679350+3292,6942.0501-1100+10689351+338
'26/04/0150.2+3.15+6.7944254278-242,3461.7902-250+5259280-21
'26/03/3147.05-1.45-2.992,203508727-2192,3291.7700038.56-5.56511736-225
'26/03/3048.5+4.4+9.981,759235316-812,4771.8900012.23.03+9.12247319-71.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2744.1-0.2-0.451475444+102,5281.9301-110+15545+10
'26/03/2644.3-0.4-0.892526296-342,5311.9302-20006298-36
'26/03/2544.7+1.65+3.832137960+192,5571.9501-110+18061+19
'26/03/2443.05-0.75-1.71409103170-67.22,5451.9400013.26-2.26104173-69.5
'26/03/2343.8+0.5+1.15596198322-1242,6442.0200028-6200330-130
'26/03/2043.3+1.5+3.59364159111+482,7662.1102-2000159113+46
'26/03/1941.8-0.6-1.4233474157-832,7982.1304-410.97+0.0375162-87
'26/03/1842.4-0.75-1.7439179226-1473,0282.3100011.74-0.7480228-148
'26/03/1743.15+0.95+2.252408895-73,0172.30000008895-7
'26/03/1642.2+0.4+0.9625112296.5+25.53,0202.300010.42+0.5812397+26
'26/03/1341.8-0.8-1.881553579-442,9802.5200022.58-0.583781.6-44.6
'26/03/1242.6-0.75-1.731965692-363,0112.5404-401-15697-41
'26/03/1143.35+1.45+3.461043522+133,0362.5720+210.32+0.683822.3+15.7
'26/03/1041.9+0.2+0.481686872-43,0182.5502-210.56+0.446974.6-5.56
'26/03/0941.7-0.9-2.11380143180-373,0112.5400015.56-4.56144186-41.6
'26/03/0642.6-0.3-0.71544453-93,0262.5604-427.69-5.694664.7-18.7
'26/03/0542.9+0.9+2.1425919034+1563,0372.57012-1203-319049+141
'26/03/0442-2.55-5.72437171185-142,8832.4403-311.42-0.42172189-17.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0344.55-0.8-1.7634391144-532,8562.4102-214-392150-58
'26/03/0245.35+0.25+0.5525412292+302,8772.4303-322.1-0.112497.1+26.9
'26/02/2645.1-0.3-0.6617052.674-21.42,8362.400001.24-1.2452.675.2-22.6
'26/02/2545.4-0.55-1.224249112-632,8562.4102-223.4-1.451117-66.4
'26/02/2445.95-0.45-0.9733351180-1292,9182.4707-700.68-0.6851188-137
'26/02/2346.4+1.3+2.8821512164+573,0462.5700040.08+3.9212564.1+60.9
'26/02/1145.1-0.6-1.3126394118-243,0052.5400061.1+4.9100119-19.1
'26/02/1045.7002079991+83,0292.5600041.42+2.5810392.4+10.6
'26/02/0945.7-0.8-1.7228893104-113,0212.5500041.21+2.7997105-8.21
'26/02/0646.5-1.1-2.3129389119-29.93,0242.5600028.54-6.5491127-36.5
'26/02/0547.6-1.1-2.2633374129-553,0532.58000136.6-35.675166-90.6
'26/02/0448.7+0.4+0.8324511670+463,0972.6200022.61-0.6111872.6+45.4
'26/02/0348.3+0.15+0.3135173208-1353,1032.6200011.02-0.0274209-135
'26/02/0248.15-2.15-4.27492148137+113,2052.710004012.3+27.7188149+38.7
'26/01/3050.3-1.5-2.9427122131-93,1942.705-502-2122138-16
'26/01/2951.8-0.2-0.38328112111+13,1882.6903-300.34-0.34112114-2.34
'26/01/28520038621876+1423,1852.6900007.34-7.3421883.3+135
'26/01/2752-1.4-2.6255560318-2583,1282.6430+33.421.27+2.1566.4319-253
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2653.4+0.4+0.7535917059+1113,3702.8502-200017061+109
'26/01/2353-0.5-0.93460118179-613,2592.76680+6804.98-4.98186184+2.02
'26/01/2253.500639184292-1083,2262.73660+6612.01-1.01251294-43
'26/01/2153.5+0.8+1.52540219140+793,3082.8710+712.043-0.96292143+149
'26/01/2052.7-0.8-1.554268289-2213,2332.73750+7500.74-0.74143290-147
'26/01/1953.5-0.3-0.5681796398-3023,4512.92770+77000173398-225
'26/01/1653.8+2.1+4.061,177454191+2633,7643.18000136+7467197+270
'26/01/1551.7-0.8-1.5236262124-623,5603.0100021.94+0.0664126-61.9
'26/01/1452.5+1.2+2.3452722060+1603,6223.0600030.31+2.6922360.3+163
'26/01/1351.3-0.3-0.5839413851+873,4692.9300001.05-1.0513852+86
'26/01/1251.6-1.4-2.6465122299+1233,3842.8600010.03+0.9722399+124
'26/01/0953+0.2+0.3836918364.5+1183,2612.760006.014+2.0118968.5+120
'26/01/0852.8-1.3-2.4897321224+973,1422.6600017.08-6.08322231+90.9
'26/01/0754.1-0.7-1.28785235211+243,0342.560001123-122236334-98
'26/01/0654.8-0.1-0.181,116239426-1873,1582.67000443+41283429-146
'26/01/0554.9+0.1+0.181,694349506-1573,3212.8100015.222.9-7.74364529-165
'26/01/0254.8+2.3+4.382,323718556+1623,4882.950001321-7.98731577+154
'25/12/3152.5-2.4-4.375,5367181,712-9943,2872.7800016.326.9-10.67341,739-1,004
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3054.90004,2473.59
'25/12/2954.9+4.95+9.912,448231161+704,2763.6200013411+123365172+193
'25/12/2649.95+2.05+4.281,057217210+7.14,1963.5500080+8225210+15.1
'25/12/2447.9+1.45+3.1238816976+934,1893.5400035-217281+91
'25/12/2346.45-0.8-1.692254649-34,0973.46000110+115749+8
'25/12/2247.25+0.95+2.0517811644+724,1003.4700000011644+72
'25/12/1946.3-0.7-1.4938387175-884,0453.4200010.08+0.9288175-87.1
'25/12/1847-0.05-0.1134478138-604,1373.500040+482138-56
'25/12/1747.05+0.65+1.41794851-34,1973.5500010+14951-2
'25/12/1646.4+0.5+1.0938913549+864,2003.5500000013549+86
'25/12/1545.9+0.55+1.212056812+564,1313.4900010+16912+57
'25/12/1245.35+1.65+3.7822411727+904,0753.4500020+211927+92
'25/12/1143.7-0.7-1.5894.8288+203,9853.24000000288+20
'25/12/1044.4-0.1-0.221363648-123,9653.2200010+13748-11
'25/12/0944.5+0.35+0.791634955-63,9773.230000004955-6
'25/12/0844.15+0.75+1.731795544+113,9833.240000005544+11
'25/12/0543.4-0.6-1.361241857-393,9713.230000001857-39
'25/12/0444+0.7+1.621305116+354,0103.260000.171-0.8351.217+34.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0343.3+0.4+0.9385.9397+324,0073.260003.010+3.01427+35
'25/12/0242.9+0.05+0.1295.42637-113,9753.2300010+12737-10
'25/12/0142.85+0.25+0.5970.32212+103,9863.240002202414+10
'25/11/2842.6+0.4+0.951643382-493,9763.230002203584-49
'25/11/2742.2-0.5-1.1761.81528-134,0253.270000001528-13
'25/11/2642.7+0.8+1.911197629+474,0653.3100021+17830+48
'25/11/2541.9+0.85+2.071136341+224,0183.2700010+16441+23
'25/11/2441.05+0.55+1.3678.84837+114,0073.2600031+25138+13
'25/11/2140.5-1-2.4112761.441+20.43,9973.2500021+163.442+21.4
'25/11/2041.5+0.85+2.091688756+313,9713.230003.470+3.4790.556+34.5
'25/11/1940.65+0.3+0.7492.55251+13,9403.20000005251+1
'25/11/1840.35-0.85-2.061495066-163,9353.200011.28-0.285167.3-16.3
'25/11/1741.2-0.3-0.7212348.140+8.13,9533.2100001-148.141+7.1
'25/11/1441.5-0.55-1.311606247+153,9453.210000006247+15
'25/11/1342.05+0.05+0.121957592-173,9323.200030+37892-14
'25/11/1242+0.8+1.9424214077+633,9483.2100071.21+5.7914778.2+68.8
'25/11/1141.2-0.8-1.92779575+203,8833.1600010.15+0.859675.1+20.9
'25/11/1042001383955-163,8603.1400010.16+0.844055.2-15.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0742-1.2-2.781374075-353,7843.0800000.13-0.134075.1-35.1
'25/11/0643.2+0.9+2.131235153-23,8253.1100031+254540
'25/11/0542.3-0.9-2.081715963-43,8253.11000110.8-9.816073.8-13.8
'25/11/0443.2-0.8-1.821674470-263,8253.110000004470-26
'25/11/0344-0.05-0.1121312242+803,8723.1500064.11+1.8912846.1+81.9
'25/10/3144.05-0.15-0.341083523+123,7933.0800042.15+1.853925.1+13.9
'25/10/3044.2-1.2-2.64344147103+443,8073.100022.67-0.67149106+43.3