≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2351 順德 / 法人買賣(日)

2351 順德

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
205.5198.5+7+3.53%3.02%203207201
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9041.84億1,004900股/筆203.74.8750.490.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8003.56億1,902946張/筆197.7+2.5 (+1.28%)

連續漲跌: 連2漲  ( +9.5元 / +4.85%)

財報評分: 最新38分 / 平均40分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 順德股份有限公司國內第一次無擔保轉換公司債(簡稱：順德一，代碼：23511)發行公司行使債券贖回權暨訂於2026年11月23日終止櫃檯買賣等相關事宜。 (公告訊息 10/05 15:10)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/31 15:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 順德受邀參加元大證券舉辦之投資人說明會 (公告訊息 08/20 16:59)

• 順德受邀參加國泰證券舉辦之投資人說明會 (公告訊息 08/20 16:50)

• 順德董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 15:18)

• 順德2026年第二季財報提報董事會通過。 (公告訊息 08/06 15:11)

• 2026年第二季財務報告之董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 15:21)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/28 16:29)

• 順德調整現金股利配息率 (公告訊息 07/20 16:26)

• 國內第一次無擔保轉換公司債轉換價格調整公告。 (公告訊息 07/20 16:22)

2351 順德 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數463366+97 連2賣→買47,20325.91%364,362324,994+39,36821.61%
金額(元)9,431萬7,455萬+1,976萬-- 627億 566億 +60.4億 -
投信張數000 連2買→2無--12,6335,842+6,7913.73%
金額(元)000-- 24.7億 9.86億 +14.8億 -
自營商張數2544-19 買→3賣--20,98424,409-3,4251.88%
金額(元)504萬889萬-385萬-- 34.2億 40.7億 -6.59億 -
總計張數488410+78 連2賣→買--397,979355,245+42,73423.46%
金額(元)9,935萬8,344萬+1,591萬-- 686億 617億 +68.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
205.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		200.3
(1,093)		200.2
(1,396)		202.1
(3,020)		204.4
(6,980)		211.4
(1.82萬)		213.6
(9.68萬)		200.2
(24.7萬)		167.5
(38.4萬)		145.9
(52.5萬)		142.3
(71.9萬)		137.8
(104萬)		124.6
(148萬)		172
(36.4萬)
每股賣出均價
(累計賣張)		199.3
(1,433)		199.6
(2,352)		200.8
(3,634)		204
(9,187)		210.3
(2.05萬)		210.3
(8.93萬)		200.8
(22.2萬)		168.3
(34.8萬)		142.3
(51.5萬)		139.4
(70.1萬)		135.8
(102萬)		123.2
(146萬)		174.3
(32.5萬)
買賣超張數
(佔發行量)		-340
(0.19%)		-956
(0.52%)		-614
(0.34%)		-2,206
(1.21%)		-2,302
(1.26%)		+7,540
(4.14%)		+2.55萬
(14%)		+3.6萬
(19.7%)		+9,911
(5.44%)		+1.83萬
(10%)		+1.8萬
(9.91%)		+1.95萬
(10.7%)		+3.94萬
(21.6%)
買賣超金額
(佔成交額)		-6,659萬
(12.3%)		-1.9億
(22%)		-1.2億
(7.52%)		-4.47億
(10.2%)		-4.64億
(3.88%)		+19億
(3.1%)		+49.7億
(3.22%)		+57.5億
(2.84%)		+33億
(1.36%)		+46.6億
(1.42%)		+45.9億
(0.93%)		+45億
(0.61%)		+60.4億
(3.07%)
目前股價
205.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		200.1
(31)		203.1
(64)		205.2
(3,013)		205.2
(3,040)		199.8
(5,709)		199.2
(1.2萬)		195.5
(1.26萬)		180.7
(1.46萬)		150.4
(4.07萬)		140.5
(7.98萬)		110.1
(20.1萬)		195.5
(1.26萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		209.6
(520)		180.2
(3,376)		173.1
(5,558)		168.8
(5,842)		127.3
(1.37萬)		131
(3.62萬)		127.2
(9.74萬)		105.7
(19.7萬)		168.8
(5,842)
買賣超張數
(佔發行量)		0
(0%)		+31
(0.02%)		+64
(0.04%)		+3,013
(1.65%)		+2,520
(1.38%)		+2,333
(1.28%)		+6,486
(3.56%)		+6,791
(3.73%)		+930
(0.51%)		+4,500
(2.47%)		-1.76萬
(9.67%)		+4,048
(2.22%)		+6,791
(3.73%)
買賣超金額
(佔成交額)		0
(0%)		+620萬
(0.72%)		+1,300萬
(0.82%)		+6.18億
(14.1%)		+5.15億
(4.31%)		+5.32億
(0.87%)		+14.4億
(0.93%)		+14.8億
(0.73%)		+8.99億
(0.37%)		+13.8億
(0.42%)		-11.8億
(0.24%)		+13.2億
(0.18%)		+14.8億
(0.75%)
目前股價
205.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		202.5
(30.9)		201.9
(42.1)		203.4
(103)		205.2
(267)		213.7
(1,073)		210.6
(5,341)		202.5
(1.23萬)		158.9
(2.2萬)		138.9
(3.05萬)		137.8
(3.95萬)		136.6
(6.21萬)		108.8
(13.6萬)		162.8
(2.1萬)
每股賣出均價
(累計賣張)		201.2
(74.2)		200.9
(109)		201.8
(215)		204.9
(479)		212.3
(1,437)		213.5
(5,939)		201.5
(1.49萬)		161.7
(2.61萬)		144.1
(3.39萬)		141.8
(4.3萬)		139.1
(6.55萬)		111.5
(13.9萬)		166.9
(2.44萬)
買賣超張數
(佔發行量)		-43.2
(0.02%)		-67.3
(0.04%)		-112
(0.06%)		-211
(0.12%)		-364
(0.2%)		-598
(0.33%)		-2,621
(1.44%)		-4,046
(2.22%)		-3,435
(1.89%)		-3,480
(1.91%)		-3,410
(1.87%)		-2,913
(1.6%)		-3,425
(1.88%)
買賣超金額
(佔成交額)		-866萬
(1.6%)		-1,348萬
(1.56%)		-2,240萬
(1.41%)		-4,323萬
(0.99%)		-7,569萬
(0.63%)		-1.43億
(0.23%)		-5.15億
(0.33%)		-7.16億
(0.35%)		-6.53億
(0.27%)		-6.51億
(0.2%)		-6.35億
(0.13%)		-6.81億
(0.09%)		-6.59億
(0.34%)
目前股價
205.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		200.3
(1,124)		200.3
(1,469)		202.2
(3,187)		204.7
(1.03萬)		210.6
(2.23萬)		212.7
(10.8萬)		200.2
(27.2萬)		167.9
(41.9萬)		146.4
(57萬)		142.5
(80萬)		137.9
(118萬)		121.8
(182萬)		172.3
(39.8萬)
每股賣出均價
(累計賣張)		199.3
(1,507)		199.7
(2,462)		200.9
(3,849)		204
(9,665)		210.4
(2.24萬)		209.4
(9.86萬)		200.2
(24.2萬)		167.9
(38萬)		142.1
(56.3萬)		139.1
(78萬)		135.2
(118萬)		120.4
(180萬)		173.7
(35.5萬)
買賣超張數
(佔發行量)		-383
(0.21%)		-992
(0.54%)		-662
(0.36%)		+595
(0.33%)		-146
(0.08%)		+9,275
(5.09%)		+2.94萬
(16.1%)		+3.87萬
(21.2%)		+7,406
(4.07%)		+1.93萬
(10.6%)		-2,972
(1.63%)		+2.07萬
(11.3%)		+4.27萬
(23.5%)
買賣超金額
(佔成交額)		-7,525萬
(13.9%)		-1.97億
(22.9%)		-1.29億
(8.11%)		+1.28億
(2.93%)		-2,501萬
(0.21%)		+22.9億
(3.73%)		+58.9億
(3.82%)		+65.2億
(3.22%)		+35.5億
(1.46%)		+53.9億
(1.64%)		+27.8億
(0.56%)		+51.4億
(0.7%)		+68.6億
(3.49%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/28205.5+7+3.53904463366+9747,20325.900024.743.6-18.9488410+78.1
'26/10/27198.5+2.5+1.281,8006301,067-43747,11525.90006.2130.5-24.36361,097-461
'26/10/22196-10-4.851,612303919-61647,54226.1310+3111.135.2-24.1345955-609
'26/10/21206+10.5+5.371,753931598+33348,14026.4330+3343.540.9+2.61,008639+369
'26/10/20195.5-6-2.981,830693684+8.8947,78126.200017.464.5-47.1710748-38.2
'26/10/19201.5-5-2.422,331826950-12447,81326.26510+65112.422.8-10.41,489973+516
'26/10/16206.5+1.5+0.732,5266591,278-61948,02626.49180+91812.639.3-26.71,5901,317+272
'26/10/15205-2-0.974,0158771,944-1,06748,59526.71,3710+1,37184.940.2+44.72,3331,984+349
'26/10/14207-2-0.961,696430743-31349,64527.20002260.7-38.7452804-352
'26/10/13209-3.5-1.652,9441,168638+53050,03727.590+932.3101-68.41,209738+471
'26/10/12212.5-3.5-1.622,4241,043528+51549,65627.300018.192.1-741,061620+441
'26/10/08216-2-0.922,299612790-17849,35927.160+648.890.2-41.4667880-213
'26/10/07218-0.5-0.233,4771,0041,035-31.349,58727.200047.5127-79.11,0511,162-110
'26/10/06218.5-3.5-1.583,5921,1021,070+31.949,62227.200050206-1561,1521,276-124
'26/10/05222+10.5+4.966,0371,8901,705+18549,56527.200024983.7+1662,1391,789+350
'26/10/02211.5-1-0.473,166965918+46.549,30627.100081.582.8-1.371,0461,001+45.1
'26/10/01212.5+3.5+1.673,4491,0411,358-31849,25027210+2157.927.7+30.21,1191,386-267
'26/09/30209-6.5-3.026,8342,0922,566-47449,76327.30520-520160196-362,2523,282-1,030
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/29215.5-4-1.823,8201,4261,300+12650,01727.500092.253.2+391,5191,353+165
'26/09/24219.5-6.5-2.885,3992,8091,054+1,75550,20527.600034.1107-72.72,8431,161+1,682
'26/09/23226-12.5-5.246,0002,622787+1,83548,74126.800026.8148-1212,649935+1,714
'26/09/22238.5+2+0.853,7891,0771,119-42.246,79325.7650+6548.940+8.941,1911,159+31.7
'26/09/21236.5-5-2.072,5578101,047-23746,74325.70001934.5-15.48291,081-252
'26/09/18241.5+3.5+1.474,3751,8001,834-34.246,92125.800039.774.9-35.31,8391,909-69.5
'26/09/17238+2+0.853,8071,6351,184+45146,74025.7300+3033.148.3-15.21,6981,232+466
'26/09/16236-15.5-6.1611,7233,4652,934+53146,28725.4000115297-1833,5803,231+349
'26/09/15251.5-5.5-2.1412,6994,1803,449+73145,6372580+880.5174-93.54,2683,623+645
'26/09/14257+23+9.8313,7923,1513,164-12.744,89624.6000318232+85.93,4693,396+73.2
'26/09/11234-1.5-0.643,6631,823905+91844,94424.700010969.9+39.21,932975+958
'26/09/10235.5-2-0.8410,2692,9623,028-65.944,07024.200072.2217-1453,0343,245-211
'26/09/09237.5+10+4.45,0661,7571,181+57644,09124.2016-16195109+86.21,9521,306+646
'26/09/08227.5-6-2.576,8402,4191,891+52843,54423.9500+5098126-28.52,5672,017+550
'26/09/07233.5-6-2.517,2421,4942,620-1,12642,90223.600015499.6+54.21,6472,720-1,072
'26/09/04239.5+16.5+7.46,7321,7172,313-59643,85924.12000+200176113+63.42,0932,426-333
'26/09/03223-6-2.623,6971,1351,044+91.244,37424.41670+16749.4234-1851,3521,278+73.5
'26/09/02229+3+1.335,4211,5372,066-52944,27424.31600+16010832.7+75.41,8052,099-294
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/01226-6.5-2.85,2361,9841,562+42144,80724.6560+5613597.5+37.22,1741,660+515
'26/08/31232.5-7-2.925,5662,8011,520+1,28144,58724.500037.4137-99.12,8381,657+1,182
'26/08/28239.5-0.5-0.217,4233,0221,707+1,31543,28923.800036.2217-1813,0591,924+1,135
'26/08/27240+21+9.5919,2317,9283,931+3,99741,965233220+322508273+2368,7584,203+4,555
'26/08/26219+19.5+9.775,733549925-37637,82420.80001649.86+154713935-222
'26/08/25199.5-1-0.55,3471,2562,154-89838,2032110+169.877-7.21,3272,231-904
'26/08/24200.5+17.5+9.567,8983,5861,495+2,09138,99721.4000226217+8.243,8121,713+2,099
'26/08/21183-0.5-0.272,5414981,133-63536,90820.300013052.8+77.56281,186-558
'26/08/20183.5-1.5-0.816,6301,5022,718-1,21637,43320.60825-82568.295.8-27.61,5703,639-2,069
'26/08/19185+9+5.117,8902,7062,888-18138,51521.1400764-36498.1148-503,2043,800-595
'26/08/18176+6+3.536,3051,9962,033-37.138,70021.2304764-46019771+1262,4982,868-371
'26/08/17170-1-0.581,331803515+28838,70421.200053.156.4-3.21856571+284
'26/08/14171-2-1.161,516669547+12238,41321.100023.675.1-51.5693622+70.5
'26/08/13173+1+0.582,178857740+11738,2902100081.399.5-18.2938840+98.4
'26/08/12172+2.5+1.471,472716548+16838,1862100039.811.5+28.3756559+196
'26/08/11169.5+1+0.591,747836593+24337,88820.800023.461.4-38859655+205
'26/08/10168.5-1.5-0.882,9525591,220-66137,63220.700031.673.2-41.65911,293-703
'26/08/07170-1.5-0.874,6951,7131,992-27938,2752100034.1172-1381,7472,164-417
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/06171.5+2.5+1.482,8731,2041,177+27.238,55021.21180+11822155.2+1661,5431,232+311
'26/08/05169+3.5+2.113,0298441,315-47138,50921.11550+1555935.2+23.81,0581,350-292
'26/08/04165.5+10+6.434,1531,5381,589-5139,00221.4050-50128104+23.91,6661,743-77.1
'26/08/03156.5+11+7.563,1451,0341,332-29839,05921.463383+55098.5117-18.61,7661,532+233
'26/07/31145.5+12+8.992,2804491,160-71139,35721.600086.322.2+64.15351,182-647
'26/07/30133.5+3+2.34,9423,2402,427+81340,056220354-35440.865.2-24.43,2812,846+434
'26/07/29130.5-14-9.694,9763,2601,058+2,20239,25321.60725-72531.675.4-43.93,2921,859+1,433
'26/07/28144.5-16-9.974,7712,951835+2,11637,13220.40250-25053.999.5-45.63,0051,185+1,820
'26/07/27160.5-0.5-0.311,9091,179718+46135,05519.240+414.3112-97.91,197830+367
'26/07/24161-3-1.832,3001,221727+49434,6171930176-14622.719.1+3.581,274922+352
'26/07/23164-4-2.381,716789427+36234,06118.7021-2115.554.8-39.3804503+301
'26/07/22168+4.5+2.752,5327961,031-23533,67418.502-24646.4-0.418421,080-237
'26/07/21163.5+7.5+4.812,1821,054910+14433,94318.6072-7229.111.8+17.31,083994+89.2
'26/07/20156-16.5-9.575,7343,3101,355+1,95533,71618.52372-4931.8107-75.73,3651,535+1,830
'26/07/17172.5-19-9.924,2401,357892+46531,82517.5072-726.87167-1601,3641,131+233
'26/07/16191.5-9-4.494,6091,4011,756-35531,33517.206-653.8148-941,4551,910-455
'26/07/15200.5+6+3.085,3351,9481,588+36031,78817.4000140131+8.372,0881,719+369
'26/07/14194.5-16-7.67,3551,7072,546-83931,41117.260+687.1195-1081,8002,741-941
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/13210.5+10.5+5.258,1613,4851,532+1,95332,23017.78020+80216360.6+1024,4501,593+2,857
'26/07/09200-3.5-1.723,9471,1181,556-43830,34616.702-275.589.3-13.81,1931,647-454
'26/07/08203.5-10-4.686,6102,1192,686-56730,8791700080.6229-1482,2002,915-715
'26/07/07213.5-14.5-6.3614,7185,6213,909+1,71231,90817.5402+38123333-2095,7854,243+1,541
'26/07/06228+20.5+9.8815,2265,534817+4,71730,10516.5430+43280252+27.65,8571,069+4,788
'26/07/03207.5-5.5-2.584,0271,0191,636-61725,38213.900093.177+16.21,1121,713-601
'26/07/02213+7.5+3.655,6512,1091,420+68926,01614.30207-20772.7186-1132,1821,813+369
'26/07/01205.5-7-3.296,8501,7472,252-50525,5161427928+25192.5154-61.42,1192,434-315
'26/06/30212.5+15+7.597,0102,0851,763+32225,97414.34930+493164126+382,7421,889+853
'26/06/29197.5+1+0.514,4371,8521,898-46.725,79014.200048.735.7+12.91,9001,934-33.8
'26/06/26196.5-12.5-5.9810,1133,5302,877+65325,78714.2000127191-64.13,6573,068+589
'26/06/25209-8.5-3.9124,3325,7977,494-1,69725,13213.82051+204403431-286,4057,926-1,521
'26/06/24217.5+19.5+9.8511,7332,7632,103+66026,73414.741610+40699.771.6+28.13,2792,185+1,094
'26/06/23198-16.5-7.6919,4934,8756,180-1,30526,04314.3000360493-1325,2366,673-1,437
'26/06/22214.5+19.5+108,4721,3882,375-98627,284152620+26224856.5+1911,8982,431-533
'26/06/18195+15+8.3313,4042,2604,228-1,96728,06915.45720+572363173+1893,1954,401-1,206
'26/06/17180+4+2.271,750585624-38.729,98216.500027.726+1.75613650-37
'26/06/16176-8-4.353,1941,176749+42730,27416.600032.337.8-5.561,208787+422
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/15184+1+0.552,274521847-32629,83816.40002356.2-33.2544904-360
'26/06/12183+3+1.672,501815957-14230,16816.602-215.262.8-47.68311,022-191
'26/06/11180+5+2.864,4932,2201,412+80830,49616.72890+28958.741+17.62,5681,453+1,115
'26/06/10175-17.5-9.098,9443,4502,160+1,29129,87116.42362+23474.1232-1583,7612,393+1,367
'26/06/09192.5+9.5+5.196,1963,2141,653+1,56228,68915.85911+59059.571.9-12.43,8651,725+2,140
'26/06/08183-17.5-8.734,8881,341588+75327,09814.96450-4445483-29.11,4011,121+280
'26/06/05200.5-10.5-4.985,8681,6201,768-14826,29014.440+480.8102-21.41,7051,870-165
'26/06/04211+3.5+1.698,2032,5522,445+10726,40214.550+572.4116-43.62,6292,561+68.5
'26/06/03207.5+7.5+3.758,9451,3754,008-2,63326,29414.43122+310343222+1212,0314,232-2,201
'26/06/02200-2-0.995,2451,1681,680-51228,84915.812419+10563.569.8-6.361,3551,769-414
'26/06/01202-5.5-2.656,9891,3801,951-57129,36816.102-294.7157-61.81,4752,110-635
'26/05/29207.5-12.5-5.6812,6614,6956,299-1,60430,01916.500095.3228-1324,7916,527-1,736
'26/05/28220-9-3.938,2522,5312,378+15331,11517.100051111-602,5822,489+93
'26/05/27229+13+6.0212,5593,6143,918-30430,961172000+200164369-2043,9784,287-308
'26/05/26216+19.5+9.928,3443,634756+2,87831,34917.2024-2412897.4+30.83,762877+2,885
'26/05/25196.5+10+5.369,2542,7401,382+1,35828,60815.700027579.7+1953,0151,462+1,553
'26/05/22186.5-5.5-2.868,4681,2043,290-2,08627,2361502-253.3218-1641,2573,510-2,252
'26/05/21192+12+6.678,9272,0322,267-23529,33316.17940+794239211+27.63,0652,479+586
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/20180+6.5+3.756,5392,1791,818+36129,48216.23160+316211119+92.22,7061,937+769
'26/05/19173.5-7-3.887,5252,3452,498-15329,085162834+27934.580.6-46.12,6632,582+80.2
'26/05/18180.5+0.5+0.284,6172,1921,803+38929,27916.100026.956.3-29.52,2191,859+360
'26/05/15180-2-1.16,2622,4321,452+98028,95715.900068.1196-1282,5001,648+852
'26/05/141820010,2222,7853,678-89328,37615.600022395.6+1273,0083,774-766
'26/05/13182007,1782,7971,561+1,23629,2091600047.765.7-182,8451,627+1,218
'26/05/12182-8.5-4.469,5922,7752,825-49.828,03115.4011-1148.5185-1372,8243,021-197
'26/05/11190.5+7.5+4.115,1843,7574,561-80427,88915.3000120243-1233,8774,804-927
'26/05/08183+16.5+9.9114,1404,7352,024+2,71128,60115.7000250298-47.84,9862,322+2,663
'26/05/07166.5+10+6.3912,1143,5152,572+94325,84914.202-2286199+86.93,8012,773+1,028
'26/05/06156.5-3-1.888,2482,9692,157+81224,97413.704-424.4223-1982,9932,384+609
'26/05/05159.5+1.5+0.956,6911,7301,374+35624,13013.202-287.5208-1211,8181,584+233
'26/05/04158+4+2.610,4272,8402,067+77323,6621309-9127103+24.42,9672,179+789
'26/04/30154+2+1.3210,0733,2322,356+87622,79412.500080.3201-1203,3122,557+755
'26/04/29152+5.5+3.7510,6522,3413,604-1,26321,8851203-3255171+842,5963,778-1,182
'26/04/28146.5+0.5+0.344,5658991,998-1,09923,01212.600048.881.7-339482,080-1,132
'26/04/27146-1-0.688,0432,9862,530+45624,30813.340+461.7177-1153,0522,707+345
'26/04/24147-4-2.6518,3625,0246,275-1,25124,16113.3550+55124319-1945,2046,594-1,391
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/23151-15-9.0434,62212,8688,577+4,29125,460141070+1075081,067-56013,4839,644+3,839
'26/04/22166+15+9.9313,5501,8564,231-2,37521,06711.6000329443-1142,1854,674-2,489
'26/04/21151+9.5+6.7115,5773,9604,725-76523,10612.71420+142221310-89.64,3235,036-713
'26/04/20141.5+12.5+9.695,509442632-19023,75013000144105+39.3586737-151
'26/04/17129+7+5.749,5921,7112,933-1,22223,93513.1000330257+72.72,0413,191-1,150
'26/04/16122+1+0.833,0087531,153-40025,18313.80002951.5-22.57821,205-423
'26/04/15121-2-1.635,7812,5331,084+1,44925,574140004875-272,5811,159+1,422
'26/04/14123008,3351,8692,728-85924,16013.300075.597.1-21.61,9452,825-880
'26/04/131230010,2444,1563,051+1,10525,06613.800074.598.3-23.84,2313,149+1,081
'26/04/10123+6+5.139,9872,3513,481-1,13024,04813.200039138-98.72,3903,619-1,229
'26/04/09117-1-0.856,3591,2821,898-61525,01813.700033.2210-1761,3152,107-792
'26/04/08118+9+8.2616,3533,3865,381-1,99625,56314000128194-65.63,5135,575-2,061
'26/04/07109+9.4+9.449,1672,2752,332-5727,45415.100032072.8+2482,5952,405+191
'26/04/0299.6-3.9-3.776,4282,1541,747+40727,52115.100050.9232-1812,2051,979+226
'26/04/01103.5+9.1+9.645,5431,6821,118+56427,11914.900024416.7+2281,9261,135+792
'26/03/3194.4-2.7-2.783,2451,509785+72426,54614.600027.1198-1711,536983+553
'26/03/3097.1-7.4-7.085,2551,1871,967-78025,84414.200071.2275-2041,2582,242-984
'26/03/27104.5+5.3+5.345,0771,2831,528-24526,59514.600025133.3+2181,5341,562-27.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2699.2-1.3-1.294,3541,4181,246+17226,85214.700.06-0.0634.2180-1461,4521,426+26.3
'26/03/25100.5-2-1.9515,2343,7714,799-1,02826,67914.600.06-0.06313184+1294,0844,983-899
'26/03/24102.5+7.2+7.5615,8984,3172,056+2,26127,68815.2000533552-19.14,8492,608+2,241
'26/03/2395.3+3.4+3.73,0371,253837+41625,38913.900065.563.8+1.661,319901+418
'26/03/2091.9-2.3-2.442,0881,022354+66825,05813.80001483.9-69.91,036438+598
'26/03/1994.2-3.3-3.382,5121,020818+20224,43613.400028.9212-1831,0491,030+18.8
'26/03/1897.5+3.7+3.944,4722,540731+1,80924,23813.300010743.4+63.72,647774+1,873
'26/03/1793.8+4.4+4.923,9772,106401+1,70522,42912.300017968.4+1102,285469+1,815
'26/03/1689.4+0.5+0.561,803964376+58820,75411.400044.625.1+19.51,009401+607
'26/03/1388.9+1.3+1.481,481658389+26920,17711.100010422.9+81.1762412+350
'26/03/1287.6+2.7+3.181,7861,069300+76919,90210.900043.615.1+28.51,113315+798
'26/03/1184.9+3.4+4.171,167769130+63919,13310.50248-24812.63.74+8.85782382+400
'26/03/1081.5+1.7+2.131,371624470+15418,52010.20003.4243-39.6627513+114
'26/03/0979.8-2.2-2.681,612662847-18518,37710.100026.9177-1506891,024-335
'26/03/0682+1+1.23765498318+18018,60610.20001.1154.1-53499372+127
'26/03/0581+2.1+2.661,284811476+33518,47510.10002.88333-331814809+4.7
'26/03/0478.9-3-3.662,3611,1721,117+54.618,1249.9500060.7295-2341,2331,412-180
'26/03/0381.9-3.4-3.992,1737081,052-34418,0459.9033-3376.373+3.267841,158-374
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0285.3-0.9-1.041,226631565+66.118,51610.200011.319.3-8.06642584+58
'26/02/2686.2-1.3-1.491,364481570-88.918,42810.100015.434.6-19.2496605-108
'26/02/2587.5-0.4-0.46933295316-2118,51710.20003.013.17-0.16298319-21.1
'26/02/2487.9+0.4+0.461,202407404+3.1318,75210.300092.357.5+34.9499461+38
'26/02/2387.5+1.5+1.741,724814582+23218,92410.400097.871.8+25.9912654+258
'26/02/1186+1+1.181,9341,0411,092-5118,68610.22810+28182.417.3+65.11,4041,109+295
'26/02/1085+0.6+0.71743478311+16718,80710.30005.167.72-2.56483319+164
'26/02/0984.4-2-2.311,153280583-30318,73010.300014.193.7-79.7294677-383
'26/02/0686.4-1.7-1.931,303538528+9.6819,00610.400026.260.5-34.4564589-24.7
'26/02/0588.1001,499738541+19719,09510.500012028.8+90.8858570+288
'26/02/0488.1+0.1+0.111,096448636-18818,88210.400097.411.9+85.5545648-102
'26/02/0388+0.8+0.921,489652576+7619,17110.500012.2158-146664734-69.8
'26/02/0287.2-1.6-1.81,587722701+2119,63710.800022457.3+167946758+188
'26/01/3088.8-3.2-3.482,570971817+15419,76210.800037.748.5-10.81,009866+143
'26/01/2992-4.2-4.374,8992,2251,536+68919,67810.800068.4526-4582,2932,062+231
'26/01/2896.2+6.6+7.3711,1057,4922,079+5,41319,43110.7000280338-57.77,7722,417+5,355
'26/01/2789.6+0.9+1.013,8131,550885+66514,0387.7000291112+1791,841997+844
'26/01/2688.7+4.1+4.853,8741,444926+51813,7247.5300030086.3+2141,7441,012+732
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2384.6-4.3-4.844,7021,9921,079+91313,2137.25000185225-402,1771,304+873
'26/01/2288.9+2.9+3.377,7721,6552,391-73612,2906.7400057080.8+4892,2252,472-247
'26/01/2186+2.3+2.758,6913,2961,979+1,31712,9647.11000226126+1003,5222,105+1,417
'26/01/2083.7+5.4+6.94,012896718+17811,4126.2600048184.6+3961,377803+575
'26/01/1978.3+0.9+1.161,037497160+33711,1746.1300012.38.19+4.15509168+341
'26/01/1677.4+1.4+1.841,266391202+18910,8165.9300074.44.08+70.3465206+259
'26/01/1576+0.4+0.53596161155+610,6515.8400039.73.57+36.2201159+42.2
'26/01/1475.6+2.4+3.281,040511110+40110,6485.840001078+99618118+500
'26/01/1373.2-0.6-0.81822266172+94.110,3365.670003415.5+18.5300188+113
'26/01/1273.8+0.1+0.14990493115+37810,2835.640006.882.64+4.24500118+382
'26/01/0973.7-0.2-0.27913334240+94.210,0135.4900013.118.2-5.16347258+89
'26/01/0873.9-3.1-4.031,766148752-6049,8875.4200027.242.3-15.2175794-620
'26/01/0777+1.4+1.851,020557138+41910,5155.7700016.19.72+6.4573148+425
'26/01/0675.6+1.4+1.891,065603134+46910,1005.5400011.34.75+6.57614139+476
'26/01/0574.2-2.5-3.261,380104512-4089,6065.2700022.252.8-30.6126565-438
'26/01/0276.7-0.9-1.1682892265-1739,9525.460007.2510.4-3.1299.3275-176
'25/12/3177.6+0.3+0.3974984.5361-27610,1445.56000164.29+11.7101365-265
'25/12/3077.3-1.7-2.151,02986452-36610,6785.860008.0111.7-3.6894464-370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2979+3.7+4.911,499517236+28111,4556.2800014011.6+129657248+410
'25/12/2675.3-0.4-0.53490179140+3911,1986.14000840.6-32.6187181+6.48
'25/12/2475.7-0.3-0.39781176254-7811,1526.1200086.319.7+66.6262274-11.4
'25/12/2376-0.6-0.78340102118-1611,2096.15000730.2-23.2109148-39.2
'25/12/2276.6+1.5+229515257+9511,2386.1600017.24+13.216961+108
'25/12/1975.1+0.6+0.81460203100+10311,1416.1100046.24.01+42.1249104+145
'25/12/1874.5-1.2-1.5952073246-17311,0796.080001616.8-0.8489263-174
'25/12/1775.7-0.2-0.26459162112+5011,2556.170003.059.69-6.64165122+43.4
'25/12/1675.9-1.1-1.43900142376-23411,1946.140002319.2+3.82165395-230
'25/12/1577-1.4-1.79845146337-19111,3536.230001014.7-4.66156352-196
'25/12/1278.4-0.6-0.7643438242-20411,4866.30008.1631.4-23.346.2273-227
'25/12/1179+0.4+0.51415143138+511,6816.410009.3814-4.57152152+0.43
'25/12/1078.6-0.4-0.5138372205-13311,6586.40001216.3-4.2784221-137
'25/12/0979-0.7-0.8841387178-9111,8556.500087.68+0.3295186-90.7
'25/12/0879.7+1.2+1.5338421665+15111,9156.540005.051.1+3.9522166.1+155
'25/12/0578.5-0.7-0.8873165488-42311,8016.470001216-4.0277504-427
'25/12/0479.2-1.1-1.37809158403-24512,2246.7100016.254.8-38.6174458-284
'25/12/0380.3-0.8-0.99621105385-28012,4066.810003.012.39+0.62108387-279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0281.1+1+1.251,014548306+24212,6896.960007.682.64+5.04556309+247
'25/12/0180.1+0.1+0.12498254209+4512,5566.890003.433.58-0.15257213+44.8
'25/11/2880+0.4+0.5551328143+18512,4366.820005.782.25+3.53334145+189
'25/11/2779.6-0.2-0.25809234268-3412,2186.700014.223.4-9.21248291-43.2
'25/11/2679.8-0.2-0.25726218264-4612,3176.7600030.338.6-8.27248303-54.3
'25/11/2580+1+1.271,008408290+11812,3966.80004.423.34+1.08412293+119
'25/11/2479+1.2+1.54714253255-212,3676.790009.264.49+4.77262259+2.77
'25/11/2177.8-3.8-4.661,748482906-42412,3696.790001826.9-8.94500933-433
'25/11/2081.6+3+3.82931611214+39712,7156.980003.5610-6.48615224+391
'25/11/1978.6-2.4-2.961,592417560-14312,3366.7700012.347.2-34.9429607-178
'25/11/1881-3.5-4.141,991403647-24412,4566.830009.8425.1-15.2413672-259
'25/11/1784.5+1.4+1.681,267746374+37212,7266.980007.2531.8-24.5753406+348
'25/11/1483.1-3.6-4.151,790330787-45712,3876.80009.4848.6-39.2339836-496
'25/11/1386.7+1.2+1.42,276878444+43412,8007.0200028.817.2+11.7907461+446
'25/11/1285.5001,270322454-13212,4156.8100021.55.44+16343459-116
'25/11/1185.5+1.2+1.421,460708224+48412,4656.8400015.836.9-21.2724261+463
'25/11/1084.3-2.4-2.772,325482885-40311,9046.5300011.362.8-51.5493948-454
'25/11/0786.7-2.7-3.027,8082,2662,342-75.612,2146.700057.8152-94.22,3242,494-170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0689.4+0.4+0.451,862572595-2311,9986.5800069.588.9-19.4641684-42.4
'25/11/0589+2.1+2.422,473989801+18812,3786.7900052.657.9-5.231,042859+183
'25/11/0486.9-1-1.142,333795516+27912,2986.7500053.619.9+33.8849536+313
'25/11/0387.9+2.4+2.812,211762490+27211,9996.5800032.324.4+7.89794514+280
'25/10/3185.5-1.6-1.843,2138811,057-17611,7256.4300031.529.3+2.29131,086-174
'25/10/3087.1-2.9-3.223,8951,047949+98.111,8856.5200036.581.7-45.31,0841,031+52.8