≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2067 嘉鋼 / 法人買賣(日)

2067 嘉鋼

日期: 10/28全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.845-0.16-3.2%4.2%4.954.954.74
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13665.17萬602.27張/筆4.781.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13869.67萬861.6張/筆5.06-0.47 (-8.59%)

連續漲跌: 連6跌  ( -1.56元 / -24.38%)

財報評分: 最新19分 / 平均25分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 嘉鋼資金貸與超限改善計畫執行情形 (公告訊息 10/22 16:50)

• 嘉鋼未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 10/08 14:16)

• 嘉鋼減資換股作業計畫業經主管機關核准 (公告訊息 09/11 19:39)

• 嘉鋼訂定減資換股作業計畫 (公告訊息 09/04 15:09)

• 嘉鋼減資已完成資本額變更登記事宜 (公告訊息 09/02 14:41)

• 嘉鋼上櫃有價證券經櫃買中心通知列為變更交易方法 (公告訊息 08/17 20:13)

• 嘉鋼2026年第2季財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/13 17:00)

• 嘉鋼董事會通過內部稽核主管任命案 (公告訊息 08/12 15:03)

• 嘉鋼董事會提報2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 嘉鋼2026年第二季財務報告董事會預計召開日期2026年08月12日 (公告訊息 08/05 14:46)

• 嘉鋼董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/31 15:44)

2067 嘉鋼 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數096-96 無→2賣3,44010.15%1,3331,823-4901.45%
金額(元)045.9萬-45.9萬-- 1,308萬 1,545萬 -237萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---3333+00%
金額(元)000-- 27.5萬 27.1萬 +3,456 -
總計張數096-96 無→2賣--1,3661,856-4901.45%
金額(元)045.9萬-45.9萬-- 1,336萬 1,572萬 -236萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
4.84元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		6.76
(6)		10.04
(1,929)		10.15
(2,379)		10.33
(2,667)		11.02
(3,353)		12.18
(5,626)		9.81
(1,333)
每股賣出均價
(累計賣張)		4.92
(192)		4.92
(192)		5.03
(222)		5.08
(234)		5
(424)		5
(430)		5.77
(658)		8.97
(2,369)		9.19
(2,785)		9.45
(3,059)		9.67
(3,236)		11.4
(5,335)		8.48
(1,823)
買賣超張數
(佔發行量)		-192
(0.57%)		-192
(0.57%)		-222
(0.66%)		-234
(0.69%)		-424
(1.25%)		-430
(1.27%)		-652
(1.93%)		-440
(1.3%)		-406
(1.2%)		-392
(1.16%)		+117
(0.35%)		+291
(0.86%)		-490
(1.45%)
買賣超金額
(佔成交額)		-94.4萬
(70%)		-94.4萬
(52%)		-112萬
(48.9%)		-119萬
(47.4%)		-212萬
(48.9%)		-215萬
(22.3%)		-375萬
(13.6%)		-189萬
(1.01%)		-146萬
(0.32%)		-134萬
(0.24%)		+566萬
(0.66%)		+767萬
(0.38%)		-237萬
(2.21%)
目前股價
4.84元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
4.84元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		4.98
(0.29)		5.6
(6.51)		5.79
(7.92)		8.7
(40.2)		9.35
(503)		9.35
(504)		9.43
(516)		11.06
(706)		8.25
(33.3)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		4.98
(1)		5.55
(6.73)		6.36
(13.3)		8.66
(40.2)		9.89
(503)		9.89
(504)		9.97
(516)		11.4
(708)		8.14
(33.3)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.71
(0%)		-0.23
(0%)		-5.4
(0.02%)		+0
(0%)		+0
(0%)		+0
(0%)		-0.11
(0%)		-2
(0.01%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,534
(0.08%)		-957
(0.01%)		-3.88萬
(0.14%)		+1,365
(0%)		-27.3萬
(0.06%)		-27.3萬
(0.05%)		-27.8萬
(0.03%)		-26.5萬
(0.01%)		+3,456
(0%)
目前股價
4.84元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		4.98
(0.29)		5.6
(6.51)		6.21
(13.9)		10.01
(1,969)		10.01
(2,883)		10.18
(3,171)		10.81
(3,869)		12.05
(6,332)		9.78
(1,366)
每股賣出均價
(累計賣張)		4.92
(192)		4.92
(192)		5.03
(222)		5.08
(234)		5
(425)		5.01
(437)		5.78
(671)		8.97
(2,409)		9.3
(3,288)		9.51
(3,562)		9.71
(3,752)		11.4
(6,043)		8.47
(1,856)
買賣超張數
(佔發行量)		-192
(0.57%)		-192
(0.57%)		-222
(0.66%)		-234
(0.69%)		-425
(1.25%)		-430
(1.27%)		-657
(1.94%)		-440
(1.3%)		-406
(1.2%)		-392
(1.16%)		+117
(0.35%)		+289
(0.85%)		-490
(1.45%)
買賣超金額
(佔成交額)		-94.4萬
(70%)		-94.4萬
(52%)		-112萬
(48.9%)		-119萬
(47.4%)		-212萬
(49%)		-215萬
(22.3%)		-379萬
(13.7%)		-189萬
(1%)		-173萬
(0.38%)		-162萬
(0.29%)		+538萬
(0.63%)		+740萬
(0.37%)		-236萬
(2.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/284.84-0.16-3.2136096-963,44010.2000000096-96
'26/10/275-0.47-8.59138096-963,53610.4000000096-96
'26/10/225.47-0.09-1.62883,63210.7
'26/10/215.56-0.02-0.3673029-293,63210.7000000029-29
'26/10/205.58-0.32-5.428.6801-13,66110.800000001-1
'26/10/195.9-0.5-7.8137.2012-123,66210.8000000012-12
'26/10/064.8-0.09-1.8448.2042-424,89810.8000000042-42
'26/10/054.890044031-314,94010.9000000031-31
'26/10/024.89-0.02-0.41109089-894,97111000000089-89
'26/10/014.9100108028-285,06011.20000.291-0.710.2929-28.7
'26/09/304.91-0.29-5.5850.95,08811.3
'26/09/295.2-0.02-0.38105,08811.3
'26/09/245.22-0.29-5.26355,08811.3
'26/09/235.51+0.22+4.1610.15,08811.3
'26/09/225.29+0.21+4.13145,08811.3
'26/09/215.08-0.02-0.398.25,08811.3
'26/09/185.1-0.11-2.117.135,08811.3
'26/09/175.21+0.24+4.83505,08811.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/164.97+0.09+1.84335,08811.3
'26/09/154.880015,08811.3
'26/09/144.88+0.08+1.6715.35,08811.3
'26/09/114.8+0.06+1.2775,08811.3
'26/09/104.74+0.01+0.2110.40005,08811.300000.25-0.2500.25-0.25
'26/09/094.73-0.24-4.8331.35,08811.3
'26/09/084.97+0.15+3.11115,08811.3
'26/09/074.82002.060005,08811.300010.06+0.9410.06+0.94
'26/09/044.82-0.01-0.2114.70005,08811.300000+000+0
'26/09/034.83-0.01-0.21350005,08811.300000.01-0.0100.01-0.01
'26/09/024.84-0.08-1.6334.90005,08811.300000.06-0.0600.06-0.06
'26/09/014.92-0.34-6.4622.30005,08811.300000.26-0.2600.26-0.26
'26/08/315.26+0.16+3.145.260005,08811.300000.08-0.0800.08-0.08
'26/08/285.1-0.03-0.584.455,08811.3
'26/08/275.13+0.13+2.6105,08811.3
'26/08/265+0.21+4.3835.45,08811.3
'26/08/254.79-0.16-3.23140005,08811.300000.5-0.500.5-0.5
'26/08/244.95-0.51-9.3455.15,08811.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/215.46-0.39-6.6787.906-65,08811.300021.09+0.9127.09-5.09
'26/08/205.85+0.1+1.7412.75,09411.3
'26/08/195.75+0.04+0.721.25,09411.3
'26/08/185.71-0.29-4.831190005,09411.300000.56-0.5600.56-0.56
'26/08/176-0.17-2.7648.80005,09411.30001.361+0.361.361+0.36
'26/08/146.17-0.12-1.9168.15,09411.3
'26/08/136.29-0.09-1.4132.10005,09411.300010.82+0.1810.82+0.18
'26/08/126.38-0.07-1.09180005,09411.3000000000
'26/08/116.45-0.03-0.4618.25,09411.3
'26/08/106.48+0.07+1.099.15,09411.3
'26/08/076.410015,09411.3
'26/08/066.41-0.03-0.472.040005,09411.300000.04-0.0400.04-0.04
'26/08/056.44+0.23+3.77.70005,09411.30000.61-0.40.61-0.4
'26/08/046.21-0.05-0.83.250005,09411.30000.250+0.240.250+0.24
'26/08/036.26-0.18-2.8170005,09411.300000.01-0.0100.01-0.01
'26/07/316.44+0.21+3.3733.25,09411.3
'26/07/306.23-0.02-0.3212.100.05-0.055,09411.300000000.05-0.05
'26/07/296.25-0.17-2.651001-15,09411.300000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/286.42-0.15-2.28165,09511.3
'26/07/276.570025,09511.3
'26/07/246.570045,09511.3
'26/07/236.570035,09511.3
'26/07/226.57+0.03+0.46105,09511.3
'26/07/216.54+0.07+1.0812.25,09511.3
'26/07/206.47-0.26-3.8622.15,09511.3
'26/07/176.73+0.08+1.2365,09511.3
'26/07/166.65+0.05+0.7622.20005,09511.30000.210+0.210.210+0.21
'26/07/156.6-0.01-0.1552.25,09511.3
'26/07/146.61+0.18+2.86.320005,09511.300000.2-0.200.2-0.2
'26/07/136.43-0.17-2.5877.30005,09511.3000000000
'26/07/096.6+0.06+0.9243.45,09511.3
'26/07/086.54-0.23-3.4285,09511.3
'26/07/076.77-0.03-0.4495,09511.3
'26/07/066.80042.20005,09511.3000000000
'26/07/036.8+0.37+5.7531.30005,09511.30000.010+0.010.010+0.01
'26/07/026.43-0.24-3.6230005,09511.30000.010+0.010.010+0.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/016.67+0.11+1.682410+15,09511.300000010+1
'26/06/306.56-0.23-3.3951.70005,09411.30000.10+0.10.10+0.1
'26/06/296.79+0.39+6.0927.35,09411.3
'26/06/266.4-0.18-2.748.015,09411.3
'26/06/256.58-0.1-1.512.90005,09411.30000.781-0.220.781-0.22
'26/06/246.68+0.16+2.45190005,09411.30000.040+0.040.040+0.04
'26/06/236.52-0.12-1.8139.20005,09411.300000.15-0.1500.15-0.15
'26/06/226.64+0.04+0.618801-15,09411.300000001-1
'26/06/186.6+0.08+1.2369.110+15,09511.300000010+1
'26/06/176.52+0.17+2.683801-15,09411.30000.030+0.030.031-0.97
'26/06/166.35+0.01+0.161710+15,09511.300000010+1
'26/06/156.34-0.13-2.01455,09411.3
'26/06/126.47+0.31+5.033501-15,09411.300000001-1
'26/06/116.16-0.12-1.9124.85,09511.3
'26/06/106.28-0.12-1.88175,09511.3
'26/06/096.4+0.12+1.9112.45,09511.3
'26/06/086.28-0.25-3.8348.50005,09511.300000.04-0.0400.04-0.04
'26/06/056.53+0.01+0.1530.65,09511.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/046.52+0.06+0.93655,09511.3
'26/06/036.46-0.04-0.6261.30005,09511.30000.10+0.10.10+0.1
'26/06/026.50067.55,09511.3
'26/06/016.5-0.06-0.911095,09511.3
'26/05/296.56-0.04-0.6135.60005,09511.3000000000
'26/05/286.6-0.08-1.224.75,09511.3
'26/05/276.68-0.02-0.396.302-25,09511.300000002-2
'26/05/266.7-0.03-0.4585.8011-115,09711.3000000011-11
'26/05/256.73-0.19-2.7584.408-85,10811.300000008-8
'26/05/226.92+0.05+0.7349.601-15,11611.300000001-1
'26/05/216.87+0.02+0.291001-15,11711.300000001-1
'26/05/206.85002.2601-15,11811.30000.010+0.010.011-0.99
'26/05/196.85-0.02-0.2933.212-15,11911.300000012-1
'26/05/186.87003.1101-15,12011.300000001-1
'26/05/156.87-0.05-0.723501-15,12111.300000001-1
'26/05/146.92-0.2-2.8129.201-15,12211.300000001-1
'26/05/137.12+0.08+1.1433.114-35,12311.300000014-3
'26/05/127.04-0.2-2.7628.15,12611.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/117.24-0.27-3.697.901-15,12611.40000.120+0.120.121-0.88
'26/05/087.51+0.47+6.6896.65,12711.4
'26/05/077.04+0.22+3.23455,12711.4
'26/05/066.82-0.23-3.2632.503-35,12711.400000003-3
'26/05/057.05+0.15+2.1755.705-55,13011.400000.1-0.105.1-5.1
'26/05/046.9-0.33-4.56131014-145,13511.400000.08-0.08014.1-14.1
'26/04/307.23-0.8-9.962921168-1675,14911.400005-51173-172
'26/04/298.03+0.73+102961411+1405,31611.80004.861+3.861462+144
'26/04/287.3+0.66+9.941481105,17611.50001.220+1.222.221+1.22
'26/04/276.64-0.14-2.0638.41105,17611.5000000110
'26/04/246.78-0.07-1.025213-25,17611.500000013-2
'26/04/236.85-0.1-1.4484.6021-215,17811.5000000021-21
'26/04/226.95-0.13-1.8480.807-75,19911.500000007-7
'26/04/217.08-0.08-1.1210114-35,20611.500000014-3
'26/04/207.16-0.05-0.693005-55,20911.500000005-5
'26/04/177.21-0.02-0.2819.25,21411.6
'26/04/167.23+0.04+0.5665.15,21411.6
'26/04/157.19-0.07-0.9618.75,21411.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/147.26-0.22-2.9441.302-25,21411.600000002-2
'26/04/137.48+0.13+1.771220.051-0.955,21611.60000000.051-0.95
'26/04/107.35-0.25-3.2964.2200+205,21711.6000000200+20
'26/04/097.6-0.05-0.6517.513-25,19711.500000013-2
'26/04/087.65-0.03-0.39305,19911.5
'26/04/077.68-0.13-1.6697.454+15,19911.500000054+1
'26/04/027.81-0.16-2.01385,19811.5
'26/04/017.97+0.25+3.2438.3140+145,19811.5000000140+14
'26/03/317.72-0.27-3.3837.4012-125,18411.5000000012-12
'26/03/307.99+0.01+0.13145,19611.5
'26/03/277.98-0.09-1.127.0501-15,19611.500000001-1
'26/03/268.07+0.08+12310+15,19711.500000010+1
'26/03/257.99+0.02+0.2525.408-85,19611.500000008-8
'26/03/247.97+0.03+0.381810+15,20411.500000010+1
'26/03/237.94-0.21-2.5882.160+65,20311.500000060+6
'26/03/208.15-0.09-1.0960.109-95,19711.500000009-9
'26/03/198.24-0.01-0.1245,20611.5
'26/03/188.25+0.1+1.2326.205-55,20611.500010.97+0.0315.97-4.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/178.15-0.27-3.2149.202-25,21111.500000.16-0.1602.16-2.16
'26/03/168.42+0.53+6.7265.4243+215,21311.500000.17-0.17243.17+20.8
'26/03/137.89-0.19-2.3566.80005,19211.500000.21-0.2100.21-0.21
'26/03/128.08-0.09-1.120489-15,19211.50002.041.41+0.631010.4-0.37
'26/03/118.17-0.03-0.37134271+265,19311.500000.44-0.44271.44+25.6
'26/03/108.2-0.45-5.2125116-155,16711.400032.55+0.45418.5-14.5
'26/03/098.65-0.45-4.9519602-25,18211.50000.570.6-0.030.572.6-2.03
'26/03/069.1-0.5-5.213011829-115,18411.50001.161.15+0.0119.230.2-11
'26/03/059.6+0.05+0.5259.204-45,19511.50000.010+0.010.014-3.99
'26/03/049.55-0.36-3.63175227+155,19911.500011.58-0.58238.58+14.4
'26/03/039.91-0.19-1.88166315-125,18411.500032.49+0.51617.5-11.5
'26/03/0210.1-0.15-1.4661.302-25,19611.500000.41-0.4102.41-2.41
'26/02/2610.25-0.1-0.972650005,19811.500000.09-0.0900.09-0.09
'26/02/2510.35+0.05+0.4939.80005,19811.500000.1-0.100.1-0.1
'26/02/2410.3-0.3-2.8387.60005,19811.500010.62+0.3810.62+0.38
'26/02/2310.600112200+205,19811.500021.93+0.07221.93+20.1
'26/02/1110.6+0.1+0.95117390+395,17811.500011.32-0.32401.32+38.7
'26/02/1010.5+0.2+1.9425806-65,13911.400010.47+0.5316.47-5.47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0910.3-0.3-2.83114020-205,14511.400000.13-0.13020.1-20.1
'26/02/0610.6-0.1-0.93132811-35,16511.40000.160.36-0.28.1611.4-3.2
'26/02/0510.7+0.05+0.47433336341-4.685,16811.400011.12-0.12337342-4.8
'26/02/0410.65+0.6+5.97550330374-445,17211.40001.340.69+0.64331375-43.4
'26/02/0310.050041.65,21611.6
'26/02/0210.05-0.05-0.547.101-15,21611.600000001-1
'26/01/3010.1-0.2-1.941345,21711.6
'26/01/2910.3-0.1-0.9637.610+15,21711.600000010+1
'26/01/2810.4-0.1-0.9531.170+75,21611.600000070+7
'26/01/2710.500150011-115,20911.5000000011-11
'26/01/2610.5-0.3-2.7811709-95,22011.600000009-9
'26/01/2310.8+0.45+4.35190111105,22911.600000011110
'26/01/2210.35-0.35-3.2714502-25,22911.600000002-2
'26/01/2110.7+0.35+3.382152205,23111.6000000220
'26/01/2010.35-0.05-0.48111260+265,23111.6000000260+26
'26/01/1910.4-0.3-2.81331328-155,20511.50000001328-15
'26/01/1610.7-0.25-2.28171423-195,22011.6000000423-19
'26/01/1510.95+0.35+3.31712924+55,23911.60000002924+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1410.6+0.45+4.432845410+445,23411.60000005410+44
'26/01/1310.15+0.16+1.667.8100+105,19011.5000000100+10
'26/01/129.99-0.11-1.0979.8039-395,18011.5000000039-39
'26/01/0910.1+0.15+1.51149513+485,21911.6000000513+48
'26/01/089.95+0.15+1.532187613+635,17111.40000007613+63
'26/01/079.8-0.2-281.42205,10811.3000000220
'26/01/0610+0.49+5.152981113-25,10811.300000+01113-2
'26/01/059.51-0.47-4.71107130-295,11011.3000000130-29
'26/01/029.98-0.02-0.266.6014-145,13911.4000000014-14
'25/12/31100082.708-85,15311.400000008-8
'25/12/3010-0.2-1.9631.4013-135,16111.4000000013-13
'25/12/2910.2+0.24+2.41182413+385,17411.5000000413+38
'25/12/269.96-0.09-0.976.8029-295,13611.4000000029-29
'25/12/2410.05-0.55-5.19159033-335,16511.400000.11-0.11033.1-33.1
'25/12/2310.6+0.8+8.1640611235+775,19811.50000.110+0.1111235+77.1
'25/12/229.8-0.18-1.8128047-475,12111.300001.2-1.2048.2-48.2
'25/12/199.98+0.9+9.912101214-25,16811.40001.20+1.213.214-0.8
'25/12/189.08-0.32-3.413537-45,17011.400000037-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/179.4-0.4-4.0822870+75,17411.500000070+7
'25/12/169.8-0.2-299014-145,16711.4000000014-14
'25/12/1510-0.1-0.9942.453+25,18111.500000053+2
'25/12/1210.10068.12205,17911.5000000220
'25/12/1110.1+0.14+1.41146250+255,17911.5000000250+25
'25/12/109.96-0.09-0.979.230+35,15411.400000030+3
'25/12/0910.05-0.1-0.9961.65,15111.4
'25/12/0810.15-0.05-0.4984.6210+215,15111.4000000210+21
'25/12/0510.2-0.05-0.4941.420+25,13011.400000020+2
'25/12/0410.25-0.15-1.4444.107-75,12811.400000007-7
'25/12/0310.4+0.05+0.4810524-25,13511.400000024-2
'25/12/0210.35-0.1-0.9692.202-25,13711.400000002-2
'25/12/0110.45-0.2-1.8835.402-25,13911.400000002-2
'25/11/2810.65+0.05+0.47123280+285,14111.4000000280+28
'25/11/2710.6+0.05+0.4774180+185,11311.3000000180+18
'25/11/2610.55-0.05-0.47132365+315,09511.3000000365+31
'25/11/2510.6+0.2+1.9244.661+55,06411.200000061+5
'25/11/2410.40052.240+45,05911.200000040+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2110.4-0.1-0.959904-45,05511.200000004-4
'25/11/2010.5-0.25-2.3310991+85,05911.200000091+8
'25/11/1910.75-0.1-0.9210610+15,05111.200000010+1
'25/11/1810.85-0.25-2.25388051-515,05011.200002.35-2.35053.3-53.3
'25/11/1711.1+1+9.94762314+95,10111.30002.350+2.3525.314+11.3
'25/11/1410.1-0.5-4.7273.9513-85,09211.3000000513-8
'25/11/1310.6+0.3+2.91146510-55,10011.3000000510-5
'25/11/1210.300122515-105,10511.3000000515-10
'25/11/1110.3-0.5-4.63324606+545,11511.300000.47-0.47606.47+53.5
'25/11/1010.8-0.35-3.1420586+25,06111.200000086+2
'25/11/0711.15-0.3-2.6220625-35,05911.200000025-3
'25/11/0611.45+0.05+0.44201129-285,06211.2000000129-28
'25/11/0511.4-0.1-0.872901437-235,09011.30000001437-23
'25/11/0411.5+0.35+3.149094464-205,11311.30000.472.78-2.3144.566.8-22.3
'25/11/0311.15+1+9.85390738+655,13311.40002.780+2.7875.88+67.8
'25/10/3110.15-0.2-1.9398.3116-155,06811.2000000116-15
'25/10/3010.35+0.05+0.49210332-295,08311.3000000332-29
'25/10/2910.3-0.35-3.29279156+95,11211.3000000156+9