≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2031 新光鋼 / 法人買賣(日)

2031 新光鋼

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.444.400%3.15%44.345.744.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6392,874萬4801.33張/筆44.991.166.150.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5442,408萬3551.53張/筆44.230 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均35分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 新光鋼2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:22)

• 新光鋼處分有價證券 (公告訊息 08/10 17:42)

• 新光鋼董事會決議出租使用權資產予孫公司新源鑫工業(股)公司 (公告訊息 08/06 20:14)

• 新光鋼董事會決議出租使用權資產予子公司新威光電(股)公司 (公告訊息 08/06 20:13)

• 新光鋼董事會決議出租使用權資產予子公司美生金屬工業(股)公司 (公告訊息 08/06 20:12)

• 新光鋼董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 20:00)

• 新光鋼董事會一致推選粟明德先生續任董事長 (公告訊息 08/06 19:52)

• 新光鋼2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 19:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新光鋼2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:49)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2031 新光鋼 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數233295-62 買→2賣37,60011.7%89,30580,451+8,8542.76%
金額(元)1,049萬1,328萬-279萬-- 37.7億 33.4億 +4.33億 -
投信張數000 連6賣→2無--2,206712+1,4940.47%
金額(元)000-- 8,919萬 2,910萬 +6,009萬 -
自營商張數81+7 連3賣→買--2,5572,797-2400.07%
金額(元)34.6萬3.37萬+31.2萬-- 1.06億 1.14億 -806萬 -
總計張數241296-55 買→2賣--94,06783,959+10,1083.15%
金額(元)1,083萬1,331萬-248萬-- 39.6億 34.8億 +4.85億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.4元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		44.71
(365)		44.44
(895)		43.71
(1,676)		44.58
(2,936)		47.01
(9,883)		45.97
(2.55萬)		43.32
(6.19萬)		41.59
(10.3萬)		42.91
(18萬)		51.16
(35萬)		50.89
(72.1萬)		50.68
(170萬)		42.21
(8.93萬)
每股賣出均價
(累計賣張)		44.59
(615)		44.47
(945)		43.74
(2,138)		44.46
(3,388)		46.68
(8,812)		45.69
(2.02萬)		42.82
(4.98萬)		40.76
(9.7萬)		42.48
(18.1萬)		51.11
(35.7萬)		50.77
(70.9萬)		51.16
(169萬)		41.47
(8.05萬)
買賣超張數
(佔發行量)		-250
(0.08%)		-50.6
(0.02%)		-462
(0.14%)		-452
(0.14%)		+1,071
(0.33%)		+5,327
(1.66%)		+1.22萬
(3.79%)		+5,562
(1.73%)		-1,186
(0.37%)		-6,666
(2.08%)		+1.23萬
(3.82%)		+8,606
(2.68%)		+8,854
(2.76%)
買賣超金額
(佔成交額)		-1,112萬
(21%)		-228萬
(2.24%)		-2,026萬
(10.2%)		-1,975萬
(5.91%)		+5,330萬
(5.98%)		+2.51億
(10.2%)		+5.53億
(8.87%)		+3.11億
(2.95%)		+2,591萬
(0.13%)		-3.24億
(0.57%)		+7.12億
(0.55%)		-3.76億
(0.08%)		+4.33億
(4.5%)
目前股價
44.4元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		47.89
(96)		47.69
(105)		40.19
(700)		40.44
(2,206)		45.26
(4,361)		52.98
(1.14萬)		55.4
(6.5萬)		51.05
(13.7萬)		40.44
(2,206)
每股賣出均價
(累計賣張)		-
(0)		44.25
(5)		43.16
(40.3)		43.89
(59.3)		44.86
(80.3)		45.16
(158)		41.36
(526)		40.87
(712)		42.27
(3,528)		55.02
(1.25萬)		50.74
(6.39萬)		48.22
(13.6萬)		40.87
(712)
買賣超張數
(佔發行量)		0
(0%)		-5
(0%)		-40.3
(0.01%)		-59.3
(0.02%)		+15.7
(0%)		-52.9
(0.02%)		+175
(0.05%)		+1,494
(0.47%)		+833
(0.26%)		-1,095
(0.34%)		+1,001
(0.31%)		+412
(0.13%)		+1,494
(0.47%)
買賣超金額
(佔成交額)		0
(0%)		-22.1萬
(0.22%)		-174萬
(0.88%)		-260萬
(0.78%)		+99.3萬
(0.11%)		-212萬
(0.09%)		+640萬
(0.1%)		+6,009萬
(0.57%)		+4,824萬
(0.24%)		-8,350萬
(0.15%)		+3.53億
(0.27%)		+4.07億
(0.09%)		+6,009萬
(0.62%)
目前股價
44.4元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		44.99
(7.69)		44.99
(7.69)		42.66
(119)		43.49
(163)		44.85
(243)		45.18
(597)		42.65
(1,550)		41.09
(2,809)		44.49
(7,088)		55.29
(2.01萬)		54.81
(4.59萬)		46.69
(19萬)		41.44
(2,557)
每股賣出均價
(累計賣張)		44.55
(1.76)		44.26
(36)		43.12
(160)		43.69
(206)		45.02
(306)		45.04
(633)		41.58
(1,920)		40.55
(2,998)		42.93
(7,882)		53.19
(2.03萬)		54.04
(4.57萬)		46.84
(18.9萬)		40.77
(2,797)
買賣超張數
(佔發行量)		+5.93
(0%)		-28.3
(0.01%)		-41.2
(0.01%)		-42.8
(0.01%)		-63.5
(0.02%)		-35.2
(0.01%)		-369
(0.11%)		-189
(0.06%)		-794
(0.25%)		-242
(0.08%)		+276
(0.09%)		+1,707
(0.53%)		-240
(0.07%)
買賣超金額
(佔成交額)		+26.8萬
(0.51%)		-125萬
(1.22%)		-183萬
(0.92%)		-190萬
(0.57%)		-290萬
(0.33%)		-150萬
(0.06%)		-1,369萬
(0.22%)		-613萬
(0.06%)		-2,309萬
(0.12%)		+2,921萬
(0.05%)		+5,032萬
(0.04%)		+5,313萬
(0.01%)		-806萬
(0.08%)
目前股價
44.4元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		44.72
(373)		44.44
(902)		43.64
(1,795)		44.52
(3,099)		46.97
(1.02萬)		45.96
(2.63萬)		43.27
(6.42萬)		41.55
(10.8萬)		43.02
(19.2萬)		51.43
(38.2萬)		51.46
(83.2萬)		50.33
(203萬)		42.15
(9.41萬)
每股賣出均價
(累計賣張)		44.59
(617)		44.46
(986)		43.69
(2,339)		44.4
(3,653)		46.61
(9,199)		45.67
(2.1萬)		42.76
(5.22萬)		40.76
(10.1萬)		42.5
(19.3萬)		51.35
(39萬)		50.95
(81.9萬)		50.56
(201萬)		41.44
(8.4萬)
買賣超張數
(佔發行量)		-244
(0.08%)		-83.9
(0.03%)		-544
(0.17%)		-554
(0.17%)		+1,023
(0.32%)		+5,239
(1.63%)		+1.2萬
(3.73%)		+6,867
(2.14%)		-1,148
(0.36%)		-8,004
(2.49%)		+1.35萬
(4.22%)		+1.07萬
(3.34%)		+1.01萬
(3.15%)
買賣超金額
(佔成交額)		-1,085萬
(20.5%)		-375萬
(3.68%)		-2,383萬
(12%)		-2,426萬
(7.26%)		+5,139萬
(5.77%)		+2.47億
(10.1%)		+5.45億
(8.75%)		+3.65億
(3.46%)		+5,106萬
(0.26%)		-3.78億
(0.67%)		+11.2億
(0.86%)		+8,332萬
(0.02%)		+4.85億
(5.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1244.400639233295-6237,60011.70007.690.75+6.94241296-55
'26/11/1144.400544132320-18837,65011.700001.02-1.02132321-189
'26/11/1044.4+1.4+3.261,110530330+20037,89811.805-5034.2-34.2530369+160
'26/11/0943-0.05-0.121,026253656-40337,67311.7015.3-15.32.3632.7-30.3255704-449
'26/11/0643.05-1.45-3.261,215528537-8.3738,05111.8020-2010991.6+17.4637648-10.9
'26/11/0544.5-1.05-2.31624266305-3937,89211.807-70.0917-17266329-62.9
'26/11/0445.55-0.1-0.22823320377-57.137,91711.808-89.495.69+3.8330391-61.3
'26/11/0345.65-0.55-1.19573294169+12538,14311.904-427.218+9.25321191+130
'26/11/0246.200427198233-3538,01811.800061.13+4.87204234-30.1
'26/10/3046.2-0.85-1.81525181165+1638,03111.800013.56-2.56182169+13.4
'26/10/2947.05-0.45-0.95397102122-19.938,08011.800091.79+7.21111124-12.7
'26/10/2847.5-1.3-2.661,050335784-44938,13711.900025.27-3.27337789-452
'26/10/2748.8+0.6+1.243,2282,9282,620+30938,4081200010.729.1-18.42,9392,649+290
'26/10/2248.2+0.4+0.841,021641146+49537,94411.80000.560.01+0.55641146+495
'26/10/2147.8+0.4+0.84717420268+15237,45411.70006.071.28+4.79427269+157
'26/10/2047.4-0.85-1.76843430394+35.937,33711.610+1012-12431406+24.9
'26/10/1948.25+0.35+0.731,136533435+98.437,35711.6959+860.284.17-3.88628448+180
'26/10/1647.9+0.95+2.021,442659362+29737,25911.604-429.319.6+9.74689386+303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1546.95-0.4-0.84708324191+13336,96211.500021.427.6-6.22346218+127
'26/10/1447.35+1.05+2.271,084574102+47136,82911.508-80.710+0.71575110+464
'26/10/1346.3+0.1+0.2268350476+42836,35711.307-732.07+0.9350785.1+422
'26/10/1246.2+0.25+0.5446420342.5+16035,92911.200024.70+24.722842.5+185
'26/10/0845.95+0.05+0.1122211541.3+74.235,76811.10000.760.16+0.5911641.4+74.8
'26/10/0745.9+0.15+0.3332714576.4+68.635,69411.103.9-3.900014580.3+64.7
'26/10/0645.75-0.05-0.11418219117+10235,62611.10000.0812.2-12.1219129+89.4
'26/10/0545.8-0.85-1.8258778319-24135,59411.104-412.71.33+11.490.7325-234
'26/10/0246.65+0.45+0.97815375140+23535,78011.103.9-3.910.12+0.89376144+232
'26/10/0146.2-0.3-0.65754191342-15135,54411.10008.750.22+8.53200342-142
'26/09/3046.5+0.8+1.751,043655172+48335,69211.103.9-3.916.30.1+16.2671176+495
'26/09/2945.7-0.4-0.871,8421,038302+73535,2091150+55.273.8+1.461,048306+742
'26/09/2446.1+0.75+1.6582052672.5+45434,47010.703.9-3.915.416-0.6454292.4+449
'26/09/2345.35-0.3-0.66387184106+78.534,01610.60000.5513.1-12.5185119+65.9
'26/09/2245.65+1+2.241,4271,031124+90633,93710.60003.690.14+3.551,034124+910
'26/09/2144.65-0.35-0.7823955104-49.133,02810.30006.257-0.7561.2111-49.9
'26/09/1845+0.7+1.58837622203+41933,09910.303.9-3.914.83+11.8637210+427
'26/09/1744.3+0.85+1.9643124680.2+16632,68810.20009.813+6.8125683.2+173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1643.45+0.15+0.35948800885-8532,52710.10002.10.27+1.83802885-83.2
'26/09/1543.3-0.25-0.572297798-2132,61110.200060+68398-15
'26/09/1443.55-0.4-0.91503103260-15732,67110.200013.368.3-55116328-212
'26/09/1143.95-0.5-1.12506189237-4832,82410.20009.365.06+4.3198242-43.7
'26/09/1044.45-0.4-0.89422136128+832,87210.2000924.7-15.7145153-7.68
'26/09/0944.8500390198131+66.832,86110.207.79-7.790.2914-13.7198153+45.3
'26/09/0844.85+0.55+1.2434922338.1+18532,79310.20005.2715.3-10.122853.5+175
'26/09/0744.3-0.65-1.45609170360-19032,61310.20006.813.51+3.3177364-187
'26/09/0444.95-0.4-0.88809329499-17032,79010.203.89-3.893.010.47+2.54332504-172
'26/09/0345.35+0.15+0.3347227772+20532,96010.307.78-7.7823.50.5+2330180.3+221
'26/09/0245.2+0.05+0.11446211162+49.732,75610.20003.210.48+2.73215162+52.4
'26/09/0145.15+0.15+0.33452260143+11732,70410.207.76-7.764.813.58+1.23264154+110
'26/08/3145-0.4-0.88716155445-29032,58610.10009.824.92+4.91165450-285
'26/08/2845.4-0.5-1.09723245331-85.832,86910.240+41.953.65-1.7251335-83.5
'26/08/2745.9-0.65-1.4815237333-9632,93810.207-70.7214.7-14238355-117
'26/08/2646.55+0.2+0.43899366221+14533,02910.303.88-3.8819.832.2-12.5385257+129
'26/08/2546.35+0.25+0.541,307797303+49432,87710.200030.30.13+30.2827303+524
'26/08/2446.1-0.25-0.541,346333337-4.5232,32910.100023.929.7-5.77356367-10.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2146.35+0.3+0.651,191726407+32032,36710.10009.461.44+8.02736408+328
'26/08/2046.05+0.3+0.661,610703616+87.132,0769.980001.9628.4-26.4705644+60.7
'26/08/1945.75+1.4+3.162,035978518+46031,9349.9400019.23.5+15.7997522+476
'26/08/1844.35+0.2+0.451,289848443+40531,4539.7909-915.70.36+15.3864452+411
'26/08/1744.15+0.6+1.381,821787315+47231,0479.660005.140+5.14792315+477
'26/08/1443.55-2.4-5.223,2713291,807-1,47830,7869.5800078.82-1.823361,816-1,480
'26/08/1345.95+0.6+1.322,031432535-10332,2211004-412.35.56+6.75444545-101
'26/08/1245.35-0.75-1.631,673442542-10032,34610.10005615.1+40.9498557-59
'26/08/1146.1-0.4-0.862,532932618+31432,67810.201-123.124.3-1.22955644+311
'26/08/1046.5+1.5+3.337,4502,9322,470+46232,3041000048.367-18.72,9802,537+443
'26/08/0745+4.05+9.8910,4705,2831,136+4,14731,8579.9101-113114+1175,4141,151+4,263
'26/08/0640.95+2.15+5.542,5051,448267+1,18127,7148.620007.466+1.461,455273+1,182
'26/08/0538.8-0.25-0.6442585266-18126,5758.27000612.8-6.8291279-188
'26/08/0439.05+0.75+1.961,145526223+30326,7568.33012-12832-24534267+267
'26/08/0338.3+0.4+1.06733300228+7226,4518.2307-7111.9-10.9301247+54.1
'26/07/3137.9-0.6-1.561,227151955-80426,3778.2100033.09-0.09154958-804
'26/07/3038.5-1-2.53444135222-87.127,2248.4700074.74+2.26142227-84.8
'26/07/2939.5-0.3-0.75902443379+64.127,1288.440001529.1-14.1458408+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2839.8-1.15-2.81609156339-18327,0818.430000.0797.8-97.7156437-281
'26/07/2740.95+0.8+1.99826466200+26627,1988.4600053.830.1+23.8520230+290
'26/07/2440.15-0.25-0.62575288144+14426,9248.3800047.734+13.7336178+158
'26/07/2340.4+0.6+1.51794430130+30026,8708.36000631.53+61.4493132+362
'26/07/2239.8+0.5+1.2783756495.3+46926,5708.27015.6-15.62.7421-18.3567132+435
'26/07/2139.3+0.25+0.64417114176-61.826,0998.121010+10104.26-4.26215180+34.9
'26/07/2039.05-0.3-0.76714299395-96.226,1578.144.420+4.42130+13316395-78.8
'26/07/1739.35-1.1-2.72895412470-5826,2438.17000511.3-6.26417481-64.3
'26/07/1640.45+0.2+0.51,080745176+56926,2958.180006.885.86+1.02752182+570
'26/07/1540.25+0.85+2.161,29188189+79225,7698.0200027.821+6.84909110+799
'26/07/1439.4-0.2-0.51748403181+22225,0337.79000135.2+7.8416186+230
'26/07/1339.6+1.25+3.261,4771,08191+99024,8117.72800+8074+31,16895+1,073
'26/07/0938.35+0.15+0.39493161178-17.523,8557.421003.88+96.112.36-1.36262184+77.2
'26/07/0838.2-0.25-0.65642158341-18323,8697.4300023.93-1.93160345-185
'26/07/0738.45-0.45-1.16497118249-13124,0177.47505.87+44.170+7175255-80.1
'26/07/0638.9-0.15-0.38735353223+13024,1167.51007.74+92.3000453231+222
'26/07/0339.05+0.75+1.961,008569136+43323,9737.461007.74+92.314-3670148+523
'26/07/0238.3+0.6+1.59502256114+14223,4507.3307.71+22.345-1290127+163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0137.7-0.15-0.4760134386-25223,3037.25303.85+26.21411.4+2.57178402-224
'26/06/3037.85-0.45-1.171,10449774-72523,5177.3203.85-3.8567.16-1.1655785-730
'26/06/2938.3-0.25-0.65443150282-13224,1887.5301-132.62+0.38153286-133
'26/06/2638.55-0.4-1.03743297341-44.224,6637.6700045.1-1.1301346-45.3
'26/06/2538.95-0.05-0.13728306347-4124,6977.69000017.6-17.6306365-58.6
'26/06/2439-0.1-0.26839402384+1824,7747.71011.5-11.549.13-5.13406405+1.37
'26/06/2339.1+0.15+0.391,007417356+60.924,7567.707.66-7.6630+3420364+56.3
'26/06/2238.95-0.1-0.26827308351-43.224,6847.6803.82-3.8232+1311357-46
'26/06/1839.05-0.05-0.13762263352-89.124,7477.7011.5-11.5000263363-101
'26/06/1739.1+0.65+1.691,130789220+56924,8367.7303.81-3.8127122-95.2816346+470
'26/06/1638.45-0.55-1.411,3232121,016-80424,2667.5503.8-3.81947.5-28.52311,067-836
'26/06/1539-0.25-0.642,5867441,076-33224,5937.6500014489-4757581,565-806
'26/06/1241.75-0.1-0.242,7207861,422-63624,9757.7703.78-3.7823-17881,428-640
'26/06/1141.85+0.2+0.481,713404882-47825,6117.97000145+9418887-469
'26/06/1041.65-0.25-0.61,805546884-33826,0818.1207.57-7.5787+1554899-345
'26/06/0941.9+0.45+1.091,8275271,129-60126,2678.17015.3-15.307-75271,151-624
'26/06/0841.45-1.9-4.382,5437661,904-1,13826,4688.24011.3-11.30.060+0.067661,915-1,149
'26/06/0543.35+0.35+0.812,2471,062456+60627,5978.59020.9-20.958-31,067485+582
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0443+0.9+2.142,8251,206622+58426,9968.408.56-8.566.867-0.141,213638+575
'26/06/0342.1+2.45+6.184,2352,168395+1,77326,3478.2015.1-15.14.953+1.952,173413+1,760
'26/06/0239.65-0.15-0.38927183392-20924,5527.64020.9-20.904-4183417-234
'26/06/0139.8+0.45+1.141,191569278+29124,7467.7015.1-15.142+2573295+278
'26/05/2939.35+0.65+1.681,183749179+57024,4147.6018.1-18.1522+50801199+602
'26/05/2838.7-0.15-0.39859236396-16023,8437.42018.9-18.94.044.65-0.61240420-180
'26/05/2738.8500929247274-26.924,1187.5021.9-21.930.42+2.58250296-46.3
'26/05/2638.85-0.75-1.891,847295753-45824,1437.5107.56-7.56220297763-466
'26/05/2539.6+1.35+3.531,718695308+38724,4817.62013.3-13.391.8+7.2704323+381
'26/05/2238.25-0.1-0.26910165362-19724,0997.507.56-7.5665.74+0.26171375-204
'26/05/2138.35+0.05+0.1394140380+32324,2877.5603.78-3.7845.6-1.640789.4+318
'26/05/2038.3+0.1+0.26809195287-9224,1347.5103.78-3.782411.1+12.9219302-82.9
'26/05/1938.2+0.15+0.39526134191-5724,3267.57024-24712.3-5.26141227-86.2
'26/05/1838.05-0.35-0.91997262443-18124,3837.5905.83-5.83663.68+62.3328453-125
'26/05/1538.4-0.25-0.65764152437-28524,5487.64000611.71+59.3213439-226
'26/05/1438.65+0.1+0.26554208176+3224,9387.76019.2-19.282.03+5.97216197+18.8
'26/05/1338.55-0.65-1.661,03075655-58024,9007.75015.5-15.5357.54+27.5110678-568
'26/05/1239.2-0.7-1.75810113368-25425,4637.92019.2-19.21049.49+94.5217396-179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1139.9+0.25+0.63884512120+39225,7628.02026-2603.18-3.18512149+363
'26/05/0839.65-0.1-0.25681152362-21025,2537.86016-16354.26+30.7187382-195
'26/05/0739.75+0.35+0.89774160288-12825,4547.92038.9-38.9335+28193332-139
'26/05/0639.4-1.35-3.312,5533211,630-1,30925,5517.95011.5-11.514210.4+1324631,652-1,189
'26/05/0540.75+0.05+0.121,153411290+12126,7608.333560+35600.61-0.61767291+477
'26/05/0440.7+0.05+0.121,016412287+12626,5878.273502+34801-1762290+472
'26/04/3040.65-0.2-0.49872196352-15626,4628.233500+35047-3550359+191
'26/04/2940.85+0.85+2.121,046474181+29326,6178.283000+300000774181+593
'26/04/2840+1.45+3.761,183749175+57426,4848.24000000749175+574
'26/04/2738.55-0.3-0.77772309244+65.425,9098.0603-3114-13310261+49.4
'26/04/2438.85+0.25+0.6551877339-26225,7588.0203-323.27-1.2779345-266
'26/04/2338.6-1.05-2.651,336109916-80726,0088.09000723.1-16.1116939-823
'26/04/2239.65-0.35-0.8884978318-24026,8068.3401-1210.7-8.7580330-250
'26/04/2140-0.5-1.23872124239-11527,0568.4200028.62-6.62126248-122
'26/04/2040.5-0.5-1.22707204150+5427,2208.4700010.78+0.22205151+54.2
'26/04/174100568204207-3.427,1958.4600049-5208216-8.4
'26/04/1641+0.3+0.74728358127+23127,1998.4605-550+5363132+231
'26/04/1540.7-0.5-1.21616144316-17227,0138.4100050.1+4.9149316-167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1441.2-0.05-0.12717405130+27527,1928.4602-2140+14419132+287
'26/04/1341.25+0.4+0.98677416115+30126,9178.3800010+1417115+302
'26/04/1040.85-0.15-0.37723183317-13426,7238.3200090.03+8.97192317-125
'26/04/0941-0.25-0.61578179201-2226,8498.3607-706-6179214-35
'26/04/0841.25+0.6+1.481,759815263+55226,8998.370002028-8835291+544
'26/04/0740.65+0.55+1.37833414126+28826,3478.202-205-5414133+281
'26/04/0240.1+0.2+0.543321072+13826,0558.1100005-521077+132
'26/04/0139.9+0.3+0.76460182116+6626,3098.19000180+18200116+84
'26/03/3139.6-0.25-0.63862314376-6226,4098.22000618-12320394-74
'26/03/3039.85-0.2-0.5723134321-18726,4698.2400009.21-9.21134330-196
'26/03/2740.05-0.35-0.87806255250+526,6798.3000241.21+22.8279251+27.8
'26/03/2640.4+0.4+1710373139+23426,6718.300048-4377147+230
'26/03/2540-0.25-0.621,718895125+77026,4378.23000260+26921125+796
'26/03/2440.25-0.4-0.981,048321425-10425,6677.9900032.72+0.28324428-104
'26/03/2340.65+0.4+0.991,592297593-29625,7718.02000036-36297629-332
'26/03/2040.25+0.7+1.773,0601,265773+49226,0228.100013.32+11.31,278775+503
'26/03/1939.55-0.55-1.3764666.2446-38025,5197.9402-202-266.2450-384
'26/03/1840.1+0.4+1.01981354249+10525,8928.06000140+14368249+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1739.7+0.6+1.53731318139+17925,7888.020005.050+5.05323139+184
'26/03/1639.1-0.05-0.13472236105+13125,6097.970001.034-2.97237109+128
'26/03/1339.15+0.3+0.77725319206+11325,5927.96000113.1-12.1320219+101
'26/03/1238.85-0.3-0.77708297338-4125,4847.9300008.25-8.25297346-49.2
'26/03/1139.15+2+5.381,598957301+65625,4887.9302-2211.2-9.18959314+645
'26/03/1037.15-0.75-1.981,6352351,234-99924,7497.7000617.3-11.32411,251-1,010
'26/03/0937.9-1.15-2.94887228548-32025,5197.94000141.6-40.6229590-361
'26/03/0639.05+1.05+2.76912618208+41025,8338.040004.0626-21.9622234+388
'26/03/0538+0.95+2.56717397219+17825,3777.900006.1-6.1397225+172
'26/03/0437.05-1.55-4.021,7502631,000-73725,1617.830001296.4-84.42751,096-821
'26/03/0338.6-0.4-1.03906245399-15425,7398.0103-3224.7-22.7247427-180
'26/03/0239-0.25-0.64507205172+3325,8788.0500053.52+1.48210176+34.5
'26/02/2639.25-0.75-1.88823179427-24825,8668.0500031.76+1.24182429-247
'26/02/2540+0.55+1.39863414169+24526,1038.1202-20.594.35-3.76415175+239
'26/02/2439.45-0.1-0.25847354309+4525,8848.0500050.96+4.04359310+49
'26/02/2339.55-0.45-1.12879264344-8025,8348.040004219.5+22.5306364-57.5
'26/02/1140+0.4+1.0194049971+42825,9218.07000190+1951871+447
'26/02/1039.60039388128-4025,5357.9500060+694128-34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0939.6+1.05+2.7283055551+50425,5757.96000210.07+20.957651.1+525
'26/02/0638.55-0.5-1.28782148364-21625,0707.8000611.1-5.11154376-222
'26/02/0539.05-0.65-1.6461196311-21525,2797.8700013.48-2.4897314-217
'26/02/0439.7+0.85+2.19687375100+27525,4637.9200020+2377100+277
'26/02/0338.85-0.05-0.131,088214628-41425,1877.840001027.2-17.2224655-431
'26/02/0238.9-0.6-1.52948189395-20625,5247.9400026-4191401-210
'26/01/3039.5-0.25-0.633,3768151,074-25925,6747.9900017.710.3+7.458331,084-252
'26/01/2939.75+0.7+1.794,1681,0621,148-85.525,9008.0600064.822.2+42.61,1271,170-43
'26/01/2839.05+0.45+1.17827324282+4225,9538.0803-3118.6-17.6325304+21.4
'26/01/2738.6-0.7-1.7866354399-34525,8588.05000225.2-23.256424-368
'26/01/2639.3+0.6+1.55938558156+40226,2008.1500001.19-1.19558157+401
'26/01/2338.7+0.75+1.9870839158+33325,710803-3014.3-14.339175.3+316
'26/01/2237.95-0.05-0.1367352367-31525,3747.900013.08-2.0853370-317
'26/01/2138-0.6-1.551,147105763-65825,6897.99000934.4-25.4114797-683
'26/01/2038.6-0.75-1.91997117399-28226,3138.19470+47419.2-15.2168418-250
'26/01/1939.35+0.45+1.1663725298+15426,6618.3720+7212.622.9-10.2337121+216
'26/01/1638.9-0.55-1.3986488437-34926,5138.25300+301411.5+2.54132448-316
'26/01/1539.45+0.85+2.21,518533410+12326,8668.3600073.66+3.34540414+126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1438.6-0.25-0.64668173423-25026,7428.3200044.07-0.07177427-250
'26/01/1338.85-0.4-1.02587118320-20227,0088.400002.31-2.31118322-204
'26/01/1239.25+0.7+1.821,003481247+23427,2078.470002547.7-22.7506295+212
'26/01/0938.55+0.05+0.13617119346-22726,9728.3900039.99-6.99122356-234
'26/01/0838.5-1.9-4.72,0392331,146-91327,2488.48000228.4-26.42351,174-939
'26/01/0740.4+2.8+7.453,0551,187462+72528,1478.7600013824+1141,325486+839
'26/01/0637.6-0.55-1.44736116509-39327,4228.5300010+1117509-392
'26/01/0538.15+0.55+1.461,117372443-7127,8158.6600002.48-2.48372445-73.5
'26/01/0237.6-0.4-1.0561560270-21027,8328.6600011.84-0.8461272-211
'25/12/3138+0.1+0.26799247368-12128,0408.73000313-9.99250381-131
'25/12/3037.9-0.55-1.43554192380-18828,1628.7600000.25-0.25192380-188
'25/12/2938.45+0.8+2.12683284221+6328,3498.8200043.78+0.22288225+63.2
'25/12/2637.65+0.1+0.272265491-3728,2868.800001-15492-38
'25/12/2437.55-0.1-0.2719437113-7628,3388.82000100.8+9.247114-66.8
'25/12/2337.65-0.35-0.9225079172-9328,4588.8600025.45-3.4581177-96.5
'25/12/2238+0.55+1.4726914441+10328,5498.88000150+1515941+118
'25/12/1937.45+0.1+0.27352189200-10.728,4468.85000122.69+9.31201202-1.39
'25/12/1837.35-0.1-0.27264116115+1.0228,4578.86000140.84+13.2130116+14.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1737.45-0.15-0.427161156-9528,4568.8600025.71-3.7163162-98.7
'25/12/1637.6-0.3-0.79549152371-21928,5678.890001211.5+0.48164383-219
'25/12/1537.9+0.35+0.93405112197-8528,7628.9500060.51+5.49118198-79.5
'25/12/1237.55+0.1+0.27287123103+2028,8418.98000143.99+10137107+30
'25/12/1137.45-0.1-0.27303102152-5028,8218.9700072.4+4.6109154-45.4
'25/12/1037.55-0.3-0.79346134177-4328,8718.9800069.9-3.9140187-46.9
'25/12/0937.85-0.4-1.05390139278-13928,914900044.82-0.82143283-140
'25/12/0838.25-0.6-1.5432653168-11530,0459.3500051.7+3.358170-112
'25/12/0538.85-0.2-0.5141096358-26230,1769.39000211+20117359-242
'25/12/0439.05+0.35+0.9435252114+13830,4389.4700060.13+5.87258114+144
'25/12/0338.7-0.15-0.3935894201-10730,4699.4800040.04+3.9698201-103
'25/12/0238.85+0.05+0.13363131223-92.130,5769.5200031+2134224-90.1
'25/12/0138.8-0.1-0.26455161202-4130,6689.5400003-3161205-44
'25/11/2838.9-0.2-0.51493253262-9.2431,5009.8000130+13266262+3.76
'25/11/2739.100511303267+3631,6849.8600003-3303270+33
'25/11/2639.1+1+2.62915514279+23531,9759.9500020+2516279+237
'25/11/2538.1+1.2+3.251,043701283+41832,51510.1000000701283+418
'25/11/2436.9+0.05+0.146,3015,9276,074-14732,13710000480+485,9756,074-99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2136.85+0.45+1.241,129856877-2132,273100001229.4-17.4868906-38.4
'25/11/2036.4+0.3+0.83776407531-12432,2311000041.26+2.74411532-121
'25/11/1936.1-0.65-1.771,212186968-78232,32210.1000118.17+2.83197976-779
'25/11/1836.75-0.2-0.54673137473-33633,07310.3000210.5-8.51139484-345
'25/11/1736.95-0.5-1.341,065414811-39633,37610.4000512.8-7.75419823-404
'25/11/1437.45-0.65-1.711,4093791,079-70033,73010.5000548.7-43.73841,128-744