≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1783 和康生 / 法人買賣(日)

1783 和康生

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.735.2-0.5-1.42%5.4%34.335.433.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121417.7萬1081.12張/筆34.412.0810.710.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34118.3萬45748張/筆35.18-0.15 (-0.42%)

連續漲跌: 連2跌  ( -0.65元 / -1.84%)

財報評分: 最新85分 / 平均69分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 和康生受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:08)

• 和康生提報董事會2026年第2季合併財務報告 (公告訊息 08/10 19:14)

• 和康生2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:49)

• 和康生調整2026年分派股東現金股利配息率 (公告訊息 07/09 18:33)

• 和康生決定除息基準日相關事宜 (公告訊息 07/09 18:31)

1783 和康生 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5933+26 無→3買6,1506.85%4,2164,306-900.1%
金額(元)203萬114萬+89.5萬-- 1.72億 1.74億 -186萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2219+3 連2無→買--55355300%
金額(元)75.7萬65.4萬+10.3萬-- 2,287萬 2,230萬 +56.9萬 -
總計張數8152+29 賣→3買--4,7694,859-900.1%
金額(元)279萬179萬+99.8萬-- 1.95億 1.96億 -129萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		34.56
(73)		34.69
(96)		34.81
(140)		35.08
(182)		35.95
(292)		37.7
(860)		38.83
(2,377)		41.03
(4,744)		45.7
(1.39萬)		45.8
(2.62萬)		53.75
(14.6萬)		48.54
(22.7萬)		40.75
(4,216)
每股賣出均價
(累計賣張)		34.53
(39)		34.67
(52)		34.83
(87)		35.56
(248)		35.94
(341)		37.74
(1,094)		38.56
(2,595)		40.65
(4,913)		44.52
(1.34萬)		45.37
(2.47萬)		53.89
(14.9萬)		48.77
(22.7萬)		40.33
(4,306)
買賣超張數
(佔發行量)		+34
(0.04%)		+44
(0.05%)		+53
(0.06%)		-66.5
(0.07%)		-49
(0.05%)		-234
(0.26%)		-218
(0.24%)		-168
(0.19%)		+479
(0.53%)		+1,531
(1.71%)		-2,747
(3.06%)		+240
(0.27%)		-89.6
(0.1%)
買賣超金額
(佔成交額)		+118萬
(21.9%)		+153萬
(20.2%)		+184萬
(14.2%)		-245萬
(7.88%)		-176萬
(3.18%)		-887萬
(5.11%)		-777萬
(1.76%)		-504萬
(0.52%)		+3,769萬
(1.32%)		+8,058萬
(1.51%)		-1.68億
(0.42%)		-4,190萬
(0.06%)		-186萬
(0.22%)
目前股價
34.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		54.4
(3,321)		54.28
(3,336)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.09
(250)		52.73
(3,407)		52.61
(3,422)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-250
(0.28%)		-85.9
(0.1%)		-85.9
(0.1%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,177萬
(0.22%)		+101萬
(0%)		+105萬
(0%)		0
(0%)
目前股價
34.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		34.41
(22)		34.41
(22)		34.55
(27)		34.66
(32)		35.34
(41.3)		38.85
(172)		39.19
(332)		41.45
(588)		44.89
(1,400)		44.82
(1,832)		52.94
(5,773)		51.07
(6,576)		41.36
(553)
每股賣出均價
(累計賣張)		34.41
(19)		34.41
(19)		34.44
(20)		34.82
(25)		35.42
(34)		36.62
(174)		37.96
(331)		40.48
(588)		43.85
(1,450)		44.16
(1,901)		53.59
(5,468)		49.87
(6,492)		40.3
(553)
買賣超張數
(佔發行量)		+3
(0%)		+3
(0%)		+7
(0.01%)		+7
(0.01%)		+7.31
(0.01%)		-1.6
(0%)		+0.91
(0%)		-0.15
(0%)		-49.8
(0.06%)		-69.2
(0.08%)		+306
(0.34%)		+83.9
(0.09%)		-0.34
(0%)
買賣超金額
(佔成交額)		+10.3萬
(1.93%)		+10.3萬
(1.37%)		+24.4萬
(1.88%)		+23.9萬
(0.77%)		+25.5萬
(0.46%)		+32.5萬
(0.19%)		+44.4萬
(0.1%)		+56.1萬
(0.06%)		-72.8萬
(0.03%)		-185萬
(0.03%)		+1,266萬
(0.03%)		+1,206萬
(0.02%)		+56.9萬
(0.07%)
目前股價
34.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		34.53
(95)		34.64
(118)		34.77
(167)		35.02
(214)		35.88
(334)		37.9
(1,033)		38.88
(2,709)		41.07
(5,332)		45.62
(1.53萬)		45.73
(2.8萬)		53.74
(15.5萬)		48.69
(23.7萬)		40.82
(4,769)
每股賣出均價
(累計賣張)		34.49
(58)		34.6
(71)		34.75
(107)		35.49
(273)		35.89
(375)		37.58
(1,268)		38.49
(2,926)		40.63
(5,501)		44.45
(1.48萬)		45.3
(2.68萬)		53.86
(15.8萬)		48.86
(23.7萬)		40.33
(4,859)
買賣超張數
(佔發行量)		+37
(0.04%)		+47
(0.05%)		+60
(0.07%)		-59.5
(0.07%)		-41.7
(0.05%)		-236
(0.26%)		-217
(0.24%)		-169
(0.19%)		+429
(0.48%)		+1,212
(1.35%)		-2,527
(2.82%)		+238
(0.27%)		-89.9
(0.1%)
買賣超金額
(佔成交額)		+128萬
(23.9%)		+163萬
(21.6%)		+209萬
(16.1%)		-221萬
(7.12%)		-150萬
(2.71%)		-854萬
(4.93%)		-733萬
(1.66%)		-448萬
(0.47%)		+3,696萬
(1.29%)		+6,696萬
(1.26%)		-1.55億
(0.39%)		-2,878萬
(0.04%)		-129萬
(0.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0634.7-0.5-1.421215933+266,1506.850002219+38152+29
'26/11/0535.2-0.15-0.4233.6146+86,1146.81000000146+8
'26/11/0435.35+0.4+1.1462.32313+106,1046.80000002313+10
'26/11/0334.95-0.05-0.1444.7131306,0896.7800001-11314-1
'26/11/0235-0.1-0.281093122+96,0906.7800050+53622+14
'26/10/3035.1-1-2.771151346.4-33.46,0776.7700050+51846.4-28.4
'26/10/2936.1-0.5-1.37241860-526,1096.81000000860-52
'26/10/2836.6+0.3+0.8335.71015-56,1616.8600005-51020-10
'26/10/2736.3-0.1-0.2736.69.9314-4.076,1666.870000009.9314-4.07
'26/10/2236.4+0.1+0.2875.4126-256,1706.87000000126-25
'26/10/2136.3-0.1-0.2768.2435-316,1956.9000000435-31
'26/10/2036.4-0.6-1.621222718+96,2266.9400004-42722+5
'26/10/1937-0.5-1.3344.9514-96,2606.9700012-1616-10
'26/10/1637.5+0.1+0.27109316+256,2696.98000110327+25
'26/10/1537.4-0.3-0.846.2214+176,2446.96000000214+17
'26/10/1437.7-0.1-0.2663.942+26,2246.9300000042+2
'26/10/1337.8-0.35-0.9253.375+26,2226.930006.312+4.3113.37+6.31
'26/10/1238.15+0.05+0.1329.82.486-3.526,2216.9300010+13.486-2.52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0838.1-0.45-1.1711093+66,2236.9300000093+6
'26/10/0738.55-0.05-0.13101317-146,2176.9300040+4717-10
'26/10/0638.6+1.7+4.6195.35113+386,2286.9400002-25115+36
'26/10/0536.9-0.15-0.432.7711-46,1906.9000000711-4
'26/10/0237.05-0.3-0.820.878-16,1916.900000078-1
'26/10/0137.35+0.1+0.2743.4232+216,1926.90000.090+0.0923.12+21.1
'26/09/3037.25+0.6+1.6472.51415-16,1716.8700010+115150
'26/09/2936.65-0.05-0.1425.836-36,1726.8800000036-3
'26/09/2436.7+0.1+0.2720.184+46,1756.8800000084+4
'26/09/2336.6+0.2+0.5555.42713+146,1706.870000002713+14
'26/09/2236.4-0.1-0.2754.368-26,1556.86000023-23631-25
'26/09/2136.5-0.2-0.5463.31312+16,1566.86000110-91422-8
'26/09/1836.7+0.4+1.11005116+356,1536.85000716-95832+26
'26/09/1736.3+0.05+0.1467.94337+66,1176.81000016-164353-10
'26/09/1636.25+0.05+0.1434.827-56,1096.81000014-14221-19
'26/09/1536.2-0.2-0.5556.7123-226,1136.81000218-16341-38
'26/09/1436.40099.6036-366,1276.83000018-18054-54
'26/09/1136.4-0.65-1.7560.4430-266,1526.85000000430-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1037.05-0.55-1.46118250-486,1776.8800002-2252-50
'26/09/0937.6-0.2-0.5361.2622-166,2236.9300002-2624-18
'26/09/0837.8-0.25-0.6634.32.817-14.26,2386.9500012-13.819-15.2
'26/09/0738.05-0.25-0.6580.31422-86,2526.9600030+31722-5
'26/09/0438.3-0.5-1.2971.8630-246,2606.9700020+2830-22
'26/09/0338.8-0.3-0.7732.8613-76,2827000000613-7
'26/09/0239.1-0.6-1.5191.41726-96,2897.010000001726-9
'26/09/0139.7+0.35+0.8999.34318+256,3167.040002204520+25
'26/08/3141.35+0.65+1.61532517+86,2917.0100002-22519+6
'26/08/2840.70057.217-66,3247.0500000017-6
'26/08/2740.7+0.15+0.3755.574+36,3307.0500000074+3
'26/08/2640.55+0.15+0.3753.7243+216,3277.0500025-3268+18
'26/08/2540.4+0.05+0.1227.57706,3067.03000000770
'26/08/2440.35-0.05-0.1258.3213-116,3127.0300010+1313-10
'26/08/2140.4-0.1-0.2528.468.09-2.096,3247.0500020+288.09-0.09
'26/08/2040.5-0.4-0.9853.11521-66,3327.0500030+31821-3
'26/08/1940.9+0.9+2.251175016+346,3387.06000460+469616+80
'26/08/1840-0.25-0.6297.7632-266,3047.0200040+41032-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1740.25-0.05-0.12104627-216,3307.0500040+41027-17
'26/08/1440.3-0.1-0.25158443-396,3667.0900062+41045-35
'26/08/1340.4+0.05+0.1279.8611-56,4057.1400036-3917-8
'26/08/1240.35+0.1+0.25131131306,4107.1400080+82113+8
'26/08/1140.25-1.05-2.541671269-576,4107.14000210+213369-36
'26/08/1041.3+0.9+2.23104246+186,4677.200080+8326+26
'26/08/0740.4+0.15+0.3730.126-46,4497.1800030+356-1
'26/08/0640.25-0.25-0.6272.31021-116,4537.1900007-71028-18
'26/08/0540.5+0.55+1.3881.3195+146,4647.2000280+28475+42
'26/08/0439.95-0.1-0.2556.31025-156,4507.19000014-141039-29
'26/08/0340.05+0.2+0.534.315.33+12.36,5037.2400003-315.36+9.26
'26/07/3139.85+0.05+0.1334.1710-36,4917.2300030+310100
'26/07/3039.8-0.05-0.1354.32021-16,4947.2300098+129290
'26/07/2939.85-0.25-0.6211750.652-1.416,4867.2300066056.658-1.41
'26/07/2840.1-0.8-1.9697.32846-186,4837.22000014-142860-32
'26/07/2740.9+0.6+1.491243610+266,5137.2600010+13710+27
'26/07/2440.3+0.15+0.3745.9155+106,4877.23000110166+10
'26/07/2340.15+0.25+0.6378.81411+36,4777.2200060+62011+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2239.9-0.25-0.6284.6131306,4747.2100006-61319-6
'26/07/2140.150035.3513-86,4747.2100002-2515-10
'26/07/2040.150012064.516+48.56,4827.2200050+569.516+53.5
'26/07/1740.15-0.65-1.591781544-296,4317.16000132+112846-18
'26/07/1640.8+0.4+0.9965.53810+286,4647.200010+13910+29
'26/07/1540.4+0.65+1.6498.8387+316,4367.1700014-33911+28
'26/07/1439.75-0.25-0.621003622+146,4057.1400072+54324+19
'26/07/1340-0.35-0.8777.1144+106,3917.1200036-31710+7
'26/07/0940.35-0.35-0.861042916+136,3817.1100031+23217+15
'26/07/0840.7+0.05+0.1258.31812+66,3687.090003302115+6
'26/07/0740.65+0.05+0.1214546.920+26.96,3627.0900000046.920+26.9
'26/07/0640.6+0.7+1.751768016.1+63.96,3387.0600001-18017.1+62.9
'26/07/0339.9+1.05+2.718178.29.25+696,2746.9900002-278.211.2+67
'26/07/0238.85-0.2-0.5185.812.213-0.756,2056.9100023-114.216-1.75
'26/07/0139.05+0.05+0.131464815+336,2066.9100021+15016+34
'26/06/3039+0.2+0.522343613+236,1736.880000003613+23
'26/06/2938.8+0.7+1.8489.3137+66,1506.85000000137+6
'26/06/2638.1-0.6-1.55175891-836,281700003-3894-86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2538.70040.7817-96,3637.0900020+21017-7
'26/06/2438.7+0.1+0.2659.61716.5+0.56,3727.100052+32218.5+3.5
'26/06/2338.6+0.05+0.1351.51213-16,3717.100020+21413+1
'26/06/2238.55-0.2-0.521322332-96,3727.100014-32436-12
'26/06/1838.75+0.2+0.5262.112.54+8.56,3817.1100020+214.54+10.5
'26/06/1738.55-0.15-0.3989.73612+246,3747.100058-34120+21
'26/06/1638.7-0.3-0.7755.11432-186,3497.0700000.4-0.41432.4-18.4
'26/06/15390013723.929.1-5.26,3577.0800010+124.929.1-4.2
'26/06/1239+0.4+1.0476.83815+236,3567.0800012-13917+22
'26/06/1138.6-0.3-0.771197.3368-60.76,3337.0600073+414.371-56.7
'26/06/1038.9-0.05-0.1381.8828-206,3807.1100043+11231-19
'26/06/0938.95-0.05-0.13811622.6-6.646,3927.1200007-71629.6-13.6
'26/06/0839-1-2.577.81736-196,3997.1300005-51741-24
'26/06/0540+0.2+0.521647.146+1.16,4177.1500035.05-2.0550.151-0.95
'26/06/0439.8-0.05-0.1399.13221+116,4167.1500010+13321+12
'26/06/0339.85+1.2+3.127563.552+11.56,4027.1300010+164.552+12.5
'26/06/0238.65-0.15-0.391221630-146,3907.1200006-61636-20
'26/06/0138.80097.43621+156,4047.1400040.13+3.874021.1+18.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2938.8+0.4+1.047929.114+15.16,3887.1200053+234.117+17.1
'26/05/2838.4+0.2+0.521164019+216,3687.100012-14121+20
'26/05/2738.2+0.05+0.131301337-246,3457.0700021.01+0.991538-23
'26/05/2638.15-0.3-0.782221023.1-13.16,3597.0900000.13-0.131023.2-13.2
'26/05/2538.45-0.55-1.4139211103-926,3647.0900000011103-92
'26/05/2239-0.1-0.2679.71323-106,4527.1900032+11625-9
'26/05/2139.1+0.15+0.3978.9262+246,4627.200002-2264+22
'26/05/2038.95-0.1-0.261101869-516,4397.1800012.69-1.691971.7-52.7
'26/05/1939.05+0.15+0.3963.79.0121-126,4837.220000009.0121-12
'26/05/1838.9-0.4-1.0297.12132-116,4957.240000002132-11
'26/05/1539.3+1+2.6188.6269+176,5067.2500080+8349+25
'26/05/1438.3-0.2-0.5293.32412+126,4897.2300001-12413+11
'26/05/1338.5-0.25-0.6593.884+46,4777.2200010+194+5
'26/05/1238.75-0.2-0.51155627-216,4737.2100021.04+0.96828-20
'26/05/1138.95-0.45-1.141811553.6-38.66,4937.2400018.05-7.051661.7-45.7
'26/05/0839.4-0.3-0.7678.614.622-7.396,5387.2900011015.623-7.39
'26/05/0739.7+0.25+0.6340.3237+166,5397.2900002-2239+14
'26/05/0639.45+0.15+0.3894.41824-5.986,5237.2700020+22024-3.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0539.3-0.15-0.3891.11220-86,5237.2700020+21420-6
'26/05/0439.45+0.55+1.411103022+86,5327.2800002-23024+6
'26/04/3038.9-0.5-1.271971540-256,5247.2700023-11743-26
'26/04/2939.4+1.3+3.412138331+526,5487.30001.032.57-1.548433.6+50.5
'26/04/2838.1-0.2-0.521272210+126,4967.2400010.2+0.82310.2+12.8
'26/04/2738.3-1.15-2.923546453+116,4847.2300023-16656+10
'26/04/2439.45-0.65-1.621842032-126,4677.2100001-12033-13
'26/04/2340.1-0.8-1.962705684-286,4797.2200004.01-4.015688-32
'26/04/2240.9-0.25-0.612167512+636,4947.2400002-27514+61
'26/04/2141.15+0.4+0.98105387+316,4317.17000000387+31
'26/04/2040.75-1-2.41993070-406,4007.1300000.01-0.013070-40
'26/04/1741.75-0.2-0.4897.58.4426-17.66,4397.1800021.09+0.9110.427.1-16.7
'26/04/1641.95+0.15+0.3666.81520-56,4577.1900010+11620-4
'26/04/1541.8-0.8-1.8819126104-786,4627.200000026104-78
'26/04/1442.6+0.1+0.2411119.145-25.96,5387.2900020+221.145-23.9
'26/04/1342.5-0.1-0.2368.7214+176,5587.3100000.02-0.02214.02+17
'26/04/1042.6-0.05-0.12104314+276,5417.29000000314+27
'26/04/0942.65-0.35-0.8138.3133+106,5147.2600001-1134+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0843+0.55+1.3113404+366,5047.250006.260+6.2646.34+42.3
'26/04/0742.45-0.25-0.5949.81110+16,4687.210000001110+1
'26/04/0242.7-0.45-1.0431.9215-136,4677.21000120+121415-1
'26/04/0143.15+0.85+2.0144.9165+116,4807.2200040+4205+15
'26/03/3142.3-1.15-2.6577.6319-166,4887.2300041.01+2.99720-13
'26/03/3043.45-0.5-1.1483.32313+106,5047.2500004-42317+6
'26/03/2743.95+0.35+0.862.4107+36,4937.2300012.12-1.12119.12+1.88
'26/03/2643.6+0.05+0.1174.5192+176,4907.2300050.02+4.98242.02+22
'26/03/2543.55-0.35-0.840.31012-26,4737.2100070+71712+5
'26/03/2443.9+0.15+0.3436.2320-176,4757.21000110421-17
'26/03/2343.75-0.6-1.3538.7822-146,4927.2300013-2925-16
'26/03/2044.35+0.8+1.8468.3167+96,5007.2400001-1168+8
'26/03/1943.55-0.9-2.0253.2418-146,4917.23000000418-14
'26/03/1844.45+0.4+0.9193.23012+186,5077.2500030.05+2.953312+21
'26/03/1744.05+0.9+2.09150339+246,4897.2300020+2359+26
'26/03/1643.15-0.15-0.3557.8820.5-12.56,4647.200002.5-2.5823-15
'26/03/1343.3-0.35-0.845.21618-26,4677.21000011-111629-13
'26/03/1243.65+0.9+2.1184.22419+56,4677.2100002.04-2.042421+2.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1142.75+0.75+1.7949.9144+106,4617.200001-1145+9
'26/03/1042+0.5+1.244.6515-106,4517.19000000515-10
'26/03/0941.5-1.45-3.381762267-456,4627.200018-72375-52
'26/03/0642.950075.22713+146,4957.2400012-12815+13
'26/03/0542.95+0.9+2.1465.72012+86,4817.2200014.01-3.022116+4.98
'26/03/0442.05-1.65-3.781253337-46,4727.21000214-123551-16
'26/03/0343.7-0.35-0.7993.32536-116,4737.2100030+32836-8
'26/03/0244.05-0.55-1.2378.13111+206,4827.2200034-13415+19
'26/02/2644.6-0.15-0.3410623.524-0.526,4617.200000023.524-0.52
'26/02/2544.750068.81613+36,4567.1900010+11713+4
'26/02/2444.75-0.4-0.8991.32332-96,4537.1900050.02+4.982832-4.02
'26/02/2345.15+0.85+1.921085323+306,4657.20008.25+3.261.228+33.2
'26/02/1144.3+0.3+0.6858.92219+36,4357.17000911-23130+1
'26/02/1044-0.15-0.3467.6382+366,4297.16000120-193922+17
'26/02/0944.15-0.3-0.671784045-56,3937.12000232-304277-35
'26/02/0644.45-1.15-2.5295.91121.5-10.56,3977.130001017-72138.6-17.6
'26/02/0545.6-0.35-0.7682.31029-196,4077.1400013.01-2.011132-21
'26/02/0445.95-0.1-0.2274.3720-136,4237.1600003-3723-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0346.05+0.15+0.3359.2223-216,4357.1700021+1424-20
'26/02/0245.9-0.3-0.6580.5103+76,4557.19000114-131117-6
'26/01/3046.2-0.5-1.07150389+296,4487.19000000389+29
'26/01/2946.7-0.7-1.481071235-236,4177.1500010+11335-22
'26/01/2847.4+0.1+0.211183118+136,4407.180000003118+13
'26/01/2747.3+0.4+0.85186729+636,4257.160001107310+63
'26/01/2646.9+0.35+0.751573217+156,3627.0900010+13317+16
'26/01/2346.55-0.2-0.431121923-46,3447.070000001923-4
'26/01/2246.75-0.05-0.112914324+196,3467.0700015-44429+15
'26/01/2146.8+0.35+0.751872640-146,3277.05000110-92750-23
'26/01/2046.45-0.75-1.591772141-206,3327.060002202343-20
'26/01/1947.2+0.6+1.292562634-86,3587.08000243+215037+13
'26/01/1646.6+0.15+0.3211492+76,3667.0900030+3122+10
'26/01/1546.45+0.7+1.53153237+166,3597.0900024-22511+14
'26/01/1445.75+0.25+0.55176123+96,3417.07000291+28414+37
'26/01/1345.5+0.15+0.331551823-56,3327.06000350+355323+30
'26/01/1245.35+0.5+1.111701225-136,3377.0600050+51725-8
'26/01/0944.85+0.35+0.7914684+46,3497.0700000084+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0844.5+0.25+0.5662.275+26,3457.0700001-176+1
'26/01/0744.25-0.4-0.91522315+86,3437.0700021+12516+9
'26/01/0644.65+2.15+5.062324321+226,3357.060000004321+22
'26/01/0542.5-0.3-0.790.6523-186,3137.0300003.01-3.01526-21
'26/01/0242.80064.71711+66,3317.0500001-11712+5
'25/12/3142.8+0.05+0.1281516-116,3257.05000000516-11
'25/12/3042.75-0.25-0.5852.8112-116,3367.06000000112-11
'25/12/2943+0.65+1.533057-26,3477.0700000057-2
'25/12/2642.35-0.4-0.9429.4111-106,3497.07000000111-10
'25/12/2442.75-0.05-0.125308-86,3597.0900000008-8
'25/12/2342.8+0.3+0.7143.6516-116,3677.09000000516-11
'25/12/2242.5-0.2-0.4723.4210-86,3787.1100000.02-0.02210-8.02
'25/12/1942.7-0.1-0.2336117-166,3857.1200001-1118-17
'25/12/1842.8+0.75+1.781002415+96,3987.1300012-12517+8
'25/12/1742.05-0.35-0.83134556-516,3877.12000000556-51
'25/12/1642.4-0.35-0.822078057+236,4357.1700035-28362+21
'25/12/1542.75-0.15-0.3569.4413-96,4147.1500010+1513-8
'25/12/1242.9-0.4-0.9282.6526-216,4237.1600041+3927-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1143.3-0.3-0.6949.2112-116,4447.1800030+3412-8
'25/12/1043.60064.72426-26,4557.190001.031+0.032527-1.97
'25/12/0943.6-0.4-0.9160.5012-126,4577.2000000012-12
'25/12/0844+0.7+1.6222448.711+37.76,4697.2100003.46-3.4648.714.5+34.3
'25/12/0543.3+0.25+0.5849.128-66,4317.1700030+358-3
'25/12/0443.05-0.05-0.1211.305-56,4367.1700010+115-4
'25/12/0343.1-0.15-0.355.336,4417.18
'25/12/0243.25+0.55+1.2963.4295+246,4417.1800010+1305+25
'25/12/0142.7-0.65-1.536.7126-256,4177.1500010.01+0.99226-24
'25/11/2843.35+0.35+0.8127.457-26,4427.180002.642+0.647.649-1.36
'25/11/2743+0.05+0.1269.2214+176,4447.1800001-1215+16
'25/11/2642.95+0.45+1.0690.5277+206,4277.160001.060+1.0628.17+21.1
'25/11/2542.5+0.5+1.1928.539-66,4077.1400000+039-6
'25/11/2442+0.4+0.9619.138-56,4137.1500030.01+2.9968.01-2.01
'25/11/2141.6-1.05-2.4654.43.2832-28.76,4157.1500032.04+0.966.2834-27.8
'25/11/2042.65-0.05-0.1238.6218-166,4447.1800032+1520-15
'25/11/1942.7+0.15+0.3549.6213-116,4607.2000000213-11
'25/11/1842.55-1.9-4.2795.6536-316,4717.2100023.02-1.02739-32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1744.45+0.05+0.1187.928.17+21.16,5027.250000.021-0.9828.18+20.1
'25/11/1444.4-0.3-0.6786.7911-26,4817.2200002-2913-4
'25/11/1344.7+1+2.291945427+276,4837.2200007-75434+20
'25/11/1243.7+1.75+4.172409822+766,4567.190000.021-0.989823+75
'25/11/1141.95+0.05+0.1244.61612+46,3807.110000001612+4
'25/11/1041.9+0.4+0.9699.7617-116,3767.100010.01+0.99717-10