≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1781 合世 / 法人買賣(日)

1781 合世

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.58.87-0.37-4.17%9.81%8.878.878
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124100.2萬731.69張/筆8.111.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2724.01萬33824張/筆8.83-0.01 (-0.11%)

連續漲跌: 連5跌  ( -1.22元 / -12.55%)

財報評分: 最新34分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 合世董事會決議增資越南子公司 (公告訊息 08/11 16:30)

• 合世董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:22)

• 合世2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:11)

1781 合世 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數111+10 賣→買3510.74%1,1291,163-340.07%
金額(元)8.92萬8,111+8.11萬-- 1,353萬 1,412萬 -58.2萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---78-10%
金額(元)000-- 8.17萬 9.19萬 -1.02萬 -
總計張數111+10 賣→買--1,1361,171-350.07%
金額(元)8.92萬8,111+8.11萬-- 1,361萬 1,421萬 -59.3萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		8.22
(13)		8.28
(15)		8.51
(22)		8.93
(36)		10.31
(206)		10.39
(263)		10.87
(468)		11.96
(1,184)		14.01
(2,790)		16.34
(7,620)		16.31
(9,214)		20.14
(1.66萬)		11.99
(1,129)
每股賣出均價
(累計賣張)		8.65
(4)		8.65
(4)		9.13
(14)		9.51
(42)		10.28
(170)		10.34
(238)		10.94
(470)		12.09
(1,256)		14.19
(2,946)		16.47
(7,841)		16.46
(9,304)		20.63
(1.66萬)		12.14
(1,163)
買賣超張數
(佔發行量)		+9
(0.02%)		+11
(0.02%)		+8
(0.02%)		-6
(0.01%)		+36
(0.08%)		+25
(0.05%)		-2
(0%)		-72
(0.15%)		-156
(0.33%)		-221
(0.47%)		-89.8
(0.19%)		+54.2
(0.11%)		-34
(0.07%)
買賣超金額
(佔成交額)		+7.23萬
(5.82%)		+8.96萬
(6.03%)		+5.94萬
(2.04%)		-7.81萬
(1.91%)		+37.8萬
(1.88%)		+27.3萬
(0.99%)		-5.57萬
(0.08%)		-102萬
(0.52%)		-271萬
(0.46%)		-461萬
(0.21%)		-279萬
(0.08%)		-710萬
(0.07%)		-58.2萬
(0.32%)
目前股價
8.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
8.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		10.37
(2.11)		11.02
(3.91)		11.54
(11.7)		14.94
(42)		15.93
(93.1)		16.52
(310)		16.09
(1,036)		11.44
(7.14)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		9.78
(0.27)		9.8
(0.44)		10.26
(2.44)		10.99
(4.88)		11.54
(12.4)		14.51
(48.2)		15.38
(93.1)		16.38
(310)		16.07
(1,036)		11.44
(8.04)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.27
(0%)		-0.44
(0%)		-0.33
(0%)		-0.97
(0%)		-0.71
(0%)		-6.26
(0.01%)		0
(0%)		-0.1
(0%)		0
(0%)		-0.89
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-2,632
(0.06%)		-4,313
(0.02%)		-3,143
(0.01%)		-1.05萬
(0.01%)		-8,225
(0%)		-7.31萬
(0.01%)		+5.1萬
(0%)		+4.14萬
(0%)		+2.5萬
(0%)		-1.02萬
(0.01%)
目前股價
8.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		8.22
(13)		8.28
(15)		8.51
(22)		8.93
(36)		10.31
(206)		10.39
(265)		10.87
(472)		11.96
(1,196)		14.02
(2,832)		16.34
(7,713)		16.32
(9,524)		19.9
(1.77萬)		11.98
(1,136)
每股賣出均價
(累計賣張)		8.65
(4)		8.65
(4)		9.13
(14)		9.51
(42.3)		10.28
(170)		10.34
(240)		10.94
(475)		12.08
(1,268)		14.19
(2,994)		16.46
(7,934)		16.45
(9,614)		20.37
(1.76萬)		12.13
(1,171)
買賣超張數
(佔發行量)		+9
(0.02%)		+11
(0.02%)		+8
(0.02%)		-6.27
(0.01%)		+35.6
(0.08%)		+24.7
(0.05%)		-2.97
(0.01%)		-72.7
(0.15%)		-162
(0.34%)		-221
(0.47%)		-89.9
(0.19%)		+54.2
(0.11%)		-34.9
(0.07%)
買賣超金額
(佔成交額)		+7.23萬
(5.82%)		+8.96萬
(6.03%)		+5.94萬
(2.04%)		-8.07萬
(1.97%)		+37.3萬
(1.86%)		+27萬
(0.98%)		-6.62萬
(0.09%)		-103萬
(0.52%)		-279萬
(0.47%)		-456萬
(0.21%)		-275萬
(0.08%)		-708萬
(0.07%)		-59.3萬
(0.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/068.5-0.37-4.17124111+103510.74000000111+10
'26/11/058.87-0.01-0.1127.223-13410.7100000023-1
'26/11/048.88-0.02-0.2228.220+23420.7200000020+2
'26/11/038.9-0.49-5.2214474+33400.7100000074+3
'26/11/029.39-0.33-3.414.406-63370.7100000006-6
'26/10/309.72+0.15+1.5729.501-13430.7200000001-1
'26/10/299.57-0.21-2.151651+43440.7200000051+4
'26/10/289.78+0.21+2.1911.304-43400.7100000004-4
'26/10/279.57-0.15-1.5439.997+23440.7200000097+2
'26/10/229.72-0.13-1.3225.4015-153420.7200000.27-0.27015.3-15.3
'26/10/219.850050510-53570.7500000.15-0.15510.2-5.15
'26/10/209.85-0.08-0.814721+13620.7600000021+1
'26/10/199.93-0.07-0.71303-33610.7600000003-3
'26/10/1610+0.05+0.556.6159+63640.76000000159+6
'26/10/159.95-0.05-0.52605-53580.7500000005-5
'26/10/1410+0.1+1.0147.2610-43630.7600000.02-0.02610-4.02
'26/10/139.9-0.7-6.61252317+63670.770000002317+6
'26/10/1210.6-0.3-2.754914671-253610.760000004671-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0810.9+0.97+9.77645732+713860.81000000732+71
'26/10/079.93-0.05-0.510.73150.66
'26/10/069.98+0.18+1.8416.11103150.66000000110
'26/10/059.8-0.19-1.935.33150.66
'26/10/029.9900240003150.66000000000
'26/10/019.99003004-43150.6600000004-4
'26/09/309.99002130+33190.6700000030+3
'26/09/299.99-0.06-0.6180003160.6600000.02-0.0200.02-0.02
'26/09/2410.05009.011103160.66000000110
'26/09/2310.05-0.05-0.53.0110+13160.6600000010+1
'26/09/2210.1-0.1-0.981515-43150.6600000015-4
'26/09/2110.2+0.05+0.491604-43190.6700000+004-4
'26/09/1810.15+0.1+122.30003230.6800000.02-0.0200.02-0.02
'26/09/1710.05-0.15-1.4712.101-13230.6800000001-1
'26/09/1610.2003.0101-13240.6800000001-1
'26/09/1510.200601-13120.6500000001-1
'26/09/1410.2006.1202-22990.6300000+002-2
'26/09/1110.2+0.1+0.991.013010.63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1010.1+0.11+1.11440+43010.6300000040+4
'26/09/099.99-0.01-0.118.120+22970.6200000+020+2
'26/09/0810008.012950.62
'26/09/0710-0.3-2.9122.401-12950.6200000.42-0.4201.42-1.42
'26/09/0410.3+0.1+0.9817.531+22960.6200010.26+0.7441.26+2.74
'26/09/0310.2-0.15-1.451301-12940.6200000001-1
'26/09/0210.35-0.05-0.481131+22950.6200000031+2
'26/09/0110.4-0.1-0.9527.102-22930.6100000002-2
'26/08/3110.50050.156-12950.6200011.09-0.0967.09-1.09
'26/08/2810.5-0.25-2.3344.7016-162960.6200000.08-0.08016.1-16.1
'26/08/2710.750018.403-33120.6500000003-3
'26/08/2610.75-0.1-0.92103150.66
'26/08/2510.85-0.05-0.4617.102-23150.6600000002-2
'26/08/2410.90012.104-43170.6600000004-4
'26/08/2110.9-0.05-0.4614.403-33210.670000.10+0.10.13-2.9
'26/08/2010.95+0.05+0.4610.23240.68
'26/08/1911000.013240.68
'26/08/1811+0.05+0.467.6705-53240.6800000005-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1710.95-0.05-0.4519.401-13290.6900000.04-0.0401.04-1.04
'26/08/14110010.11103300.69000000110
'26/08/1311002.1201-13300.6900000.01-0.0101.01-1.01
'26/08/1211-0.05-0.4578.1170+173310.6900000.03-0.03170.03+17
'26/08/1111.05-0.15-1.3432140+142980.62000000140+14
'26/08/1011.2-0.15-1.3219.310+12840.5900000.01-0.0110.01+0.99
'26/08/0711.35-0.1-0.873.0102-22830.5900000002-2
'26/08/0611.45-0.1-0.874.012850.6
'26/08/0511.55-0.05-0.437.1313-22850.600000013-2
'26/08/0411.6+0.2+1.757.320002870.600000.26-0.2600.26-0.26
'26/08/0311.4-0.2-1.7211.140+42870.600000.01-0.0140.01+3.99
'26/07/3111.6+0.4+3.579.1202-22830.5900000002-2
'26/07/3011.25000.012780.58
'26/07/2911.25-0.1-0.88170002780.5800000.03-0.0300.03-0.03
'26/07/2811.35-0.25-2.163502-22780.5800000002-2
'26/07/2711.6+0.15+1.318.171102580.54000000110
'26/07/2411.45-0.15-1.2945.891+82580.540000.170+0.179.171+8.17
'26/07/2311.6-0.1-0.8573.9927-182500.520000.270+0.279.2727-17.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2211.7-0.1-0.85102680.56
'26/07/2111.8-0.05-0.427.605-52680.5600000005-5
'26/07/2011.850010.103-32730.5700000003-3
'26/07/1711.85-0.25-2.0724.3011-112760.58000000011-11
'26/07/1612.1+0.2+1.689414-32870.600000014-3
'26/07/1511.9+0.15+1.2814.10002900.6100000.1-0.100.1-0.1
'26/07/1411.75-0.25-2.0870010-102810.590000.030+0.030.0310-9.97
'26/07/1312+0.05+0.42560002910.6100000+000+0
'26/07/0911.95-0.05-0.427721+12910.6100000021+1
'26/07/0812+0.1+0.841701-12900.610000.020+0.020.021-0.98
'26/07/0711.9-0.2-1.6587.121+12910.6100000021+1
'26/07/0612.1+0.05+0.4197.132+12900.6100000032+1
'26/07/0312.05+0.2+1.6967.171+62890.600000071+6
'26/07/0211.850046.204-42830.5900000004-4
'26/07/0111.85+0.05+0.429328-62870.600000028-6
'26/06/3011.8-0.05-0.424327-52930.6100000027-5
'26/06/2911.850022.701-12980.6200000.02-0.0201.02-1.02
'26/06/2611.85+0.05+0.426601-12990.6300000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2511.8-0.05-0.4221.102-23000.6300000002-2
'26/06/2411.85+0.25+2.1654.430+33020.630000.070+0.073.070+3.07
'26/06/2311.6-0.35-2.9387.169-32990.6300000069.01-3
'26/06/2211.95-0.05-0.4274.42203020.630000.190+0.192.192+0.19
'26/06/1812+0.05+0.4210923-13020.6300000023-1
'26/06/1711.95-0.05-0.4282.34403030.630000.010+0.014.014+0.01
'26/06/1612+0.2+1.6952100+103030.63000000100+10
'26/06/1511.8-0.1-0.8425.673+42930.610000.491-0.517.494+3.49
'26/06/1211.9-0.05-0.421901-12890.600000+001-1
'26/06/1111.95+0.05+0.4284.3317-142900.610000.541-0.463.5418-14.5
'26/06/1011.9-0.15-1.2411174+33040.6400000074+3
'26/06/0912.05+0.05+0.4210382+63010.630000.010+0.018.012+6.01
'26/06/0812+0.05+0.425719-82960.620000.020+0.021.019-7.98
'26/06/0511.95-0.05-0.4255.407-73040.6400000007-7
'26/06/0412+0.35+33782710+173110.650000002710+17
'26/06/0311.65-0.35-2.9224032+12940.6200000032+1
'26/06/0212+1.05+9.5923342+22930.6100000042+2
'26/06/0110.95+0.05+0.4630.802-22910.6100000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2910.9+0.5+4.8133.21102930.61000000110
'26/05/2810.4-0.2-1.8993.246-22930.6100000046-2
'26/05/2710.6-0.25-2.311005-52950.6200000005-5
'26/05/2610.85-0.05-0.467.2201-13000.6300000001-1
'26/05/2510.9-0.1-0.9153.320+23010.6300000020+2
'26/05/2211+0.45+4.27138333+302990.63000000333+30
'26/05/2110.55+0.05+0.4844161+152690.56000000161+15
'26/05/2010.5+0.3+2.942570+72540.5300000070+7
'26/05/1910.2-0.05-0.492110+12470.5200000010+1
'26/05/1810.25-0.15-1.4462.351+42460.5100000051+4
'26/05/1510.4-0.1-0.9540216-142420.51000000216-14
'26/05/1410.5-0.05-0.4730.706-62560.5400000006-6
'26/05/1310.55-0.15-1.475.835-22620.5500000035-2
'26/05/1210.7-0.15-1.3872.417-62640.5500000017-6
'26/05/1110.850062.303-32700.5600000003-3
'26/05/0810.85+0.1+0.93341102730.57000000110
'26/05/0710.75-0.05-0.4675.101-12730.5700000001-1
'26/05/0610.8-0.15-1.3720.204-42740.5700000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0510.95+0.15+1.394846-22780.5800000046-2
'26/05/0410.8001320+22800.5900000020+2
'26/04/3010.8-0.2-1.8227.11102780.58000000110
'26/04/2911-0.1-0.951.22780.58
'26/04/2811.1+0.05+0.45172202780.58000000220
'26/04/2711.050075.6194+152780.58000000194+15
'26/04/2411.05009.142630.55
'26/04/2311.05-0.2-1.7842.307-72630.5500000007-7
'26/04/2211.250047.3101+92700.56000000101+9
'26/04/2111.25-0.05-0.4440.569-32610.5500000069-3
'26/04/2011.3-0.2-1.745376+12640.5500000.01-0.0176.01+0.99
'26/04/1711.5-0.2-1.71513302630.5500000.01033.010
'26/04/1611.7+0.2+1.745212-12630.5500010.02+0.9822.02-0.02
'26/04/1511.5+0.05+0.443712-12640.5500000012-1
'26/04/1411.45-0.3-2.55239613-72460.5100000.01-0.01613-7.01
'26/04/1311.75-0.15-1.2643.108-82530.5300000008-8
'26/04/1011.9-0.1-0.8334.4015-152610.55000000015-15
'26/04/0912-0.05-0.4126.701-12760.5800000.01-0.0101.01-1.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0812.05-0.1-0.8218.500+02770.5800000.14-0.1400.14-0.14
'26/04/0712.15004.2701-12770.5800000.07-0.0701.07-1.07
'26/04/0212.15-0.05-0.4128.201-12780.5800000.1-0.101.1-1.1
'26/04/0112.2-0.05-0.4123.102-22790.5800000.01-0.0102.01-2.01
'26/03/3112.25+0.15+1.243909-92810.5900000.02-0.0209.02-9.02
'26/03/3012.1-0.05-0.413910+12900.6100000010+1
'26/03/2712.15-0.1-0.822801-12890.600000.01-0.0101.01-1.01
'26/03/2612.25+0.05+0.416501-12900.6100000.01-0.0101.01-1.01
'26/03/2512.2+0.1+0.8346.202-22910.6100000.02-0.0202.02-2.02
'26/03/2412.1004106-62930.6100000.01-0.0106.01-6.01
'26/03/2312.1-0.15-1.2231.10002990.6300000.02-0.0200.02-0.02
'26/03/2012.250018.205-52990.6300000005-5
'26/03/1912.25-0.05-0.41350003040.6400000.02-0.0200.02-0.02
'26/03/1812.3+0.05+0.4174142+123040.6400000.02-0.02142.02+12
'26/03/1712.250062.221+12730.5700000.02-0.0221.02+0.98
'26/03/1612.25-0.1-0.8186.121+12720.5700000021+1
'26/03/1312.35-0.05-0.428.241+32710.5700000041+3
'26/03/1212.4+0.1+0.8132.141+32680.5600000.02-0.0241.02+2.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1112.3+0.1+0.8234.232+12650.5500000.06-0.0632.06+0.94
'26/03/1012.2+0.1+0.8357.5102+82640.55000000102+8
'26/03/0912.1-0.4-3.289.24402560.5400000.17-0.1744.17-0.17
'26/03/0612.50083.203-32560.5400000.01-0.0103.01-3.01
'26/03/0512.5+0.15+1.2110771+62590.5400000071+6
'26/03/0412.35-0.2-1.5977.703-32530.5300000003-3
'26/03/0312.55-0.05-0.443.101-12560.5400000001-1
'26/03/0212.60023.52202570.54000000220
'26/02/2612.60070.3123+92570.5400000.01-0.01123.01+8.99
'26/02/2512.60058.523-12480.520000.450+0.452.453-0.55
'26/02/2412.6+0.1+0.883232+212490.52000000232+21
'26/02/2312.5+0.1+0.8153.8104+62280.480000.30+0.310.34+6.3
'26/02/1112.4-0.2-1.5971.480+82220.4600000080+8
'26/02/1012.6-0.15-1.1827.105-52140.4500000005-5
'26/02/0912.75+0.1+0.7932.213-22190.4600000013-2
'26/02/0612.65-0.05-0.3928.424-22210.4600000024-2
'26/02/0512.7-0.2-1.5537.12202230.47000000220
'26/02/0412.9-0.1-0.7739.253+22230.4700000053+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0313+0.05+0.391011312+12210.460000001312+1
'26/02/0212.95001962227-52200.460000002227-5
'26/01/3012.95+0.2+1.57162146+82250.470000.010+0.01146+8.01
'26/01/2912.75-0.9-6.594095516+392170.450000005516+39
'26/01/2813.65+0.05+0.371,772174209-351780.37000000174209-35
'26/01/2713.6+1.2+9.681,25447104-572130.440000.521-0.4847.5105-57.5
'26/01/2612.4+0.35+2.930.302-22700.5600000.1-0.102.1-2.1
'26/01/2312.05004201-12720.5700000.01-0.0101.01-1.01
'26/01/2212.05006368-22730.5700000068-2
'26/01/2112.050056.116-52750.5800000.01-0.0116.01-5.01
'26/01/2012.050086.2286+222800.59000000286+22
'26/01/1912.05-0.1-0.8262.8103+72580.5400000.01-0.01103.01+6.99
'26/01/1612.15-0.1-0.8248113-122510.52000000113-12
'26/01/1512.25+0.05+0.4185.3157+82630.55000000157+8
'26/01/1412.2-0.05-0.411703519+162550.530000003519+16
'26/01/1312.25-0.1-0.816133076-462390.50000.080+0.0830.176-45.9
'26/01/1212.35+1.1+9.7821160+62850.600000060+6
'26/01/0911.25+0.3+2.7468.101-12790.5800000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0810.95-0.1-0.963.40002800.59000000000
'26/01/0711.05+0.1+0.9112286+22800.590000.871-0.138.877+1.87
'26/01/0610.950054.2141+132780.58000000141+13
'26/01/0510.95-0.05-0.452102-22650.5500000002-2
'26/01/0211-0.05-0.4555.41102670.5600000.2-0.211.2-0.2
'25/12/3111.05+0.1+0.9123.205-52670.5600000005-5
'25/12/3010.95-0.05-0.4571.801-12720.5700000001-1
'25/12/2911-0.05-0.451012730.57
'25/12/2611.05-0.1-0.957.109-92730.570000.020+0.020.029-8.98
'25/12/2411.15-0.15-1.3357.301-12820.5900000001-1
'25/12/2311.3-0.15-1.3142.101-12830.5900000001-1
'25/12/2211.45+0.1+0.8843.201-12840.590000.090+0.090.091-0.91
'25/12/1911.35-0.05-0.4410.10002850.6000000000
'25/12/1811.4+0.1+0.882110+12850.600000010+1
'25/12/1711.3+0.1+0.89361102840.59000000110
'25/12/1611.2-0.05-0.441701-12840.5900000.01-0.0101.01-1.01
'25/12/1511.25+0.05+0.453103-32850.600000003-3
'25/12/1211.2001121+12880.600000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1111.2+0.05+0.455440+42870.600000040+4
'25/12/1011.15-0.05-0.454301-12830.5900000001-1
'25/12/0911.2003.020002840.5900000.01-0.0100.01-0.01
'25/12/0811.2003205-52840.5900000.01-0.0105.01-5.01
'25/12/0511.2-0.05-0.4426.101-12890.600000001-1
'25/12/0411.25-0.15-1.323301-12900.6100000001-1
'25/12/0311.4+0.1+0.882164+22910.6100000.01-0.0164.01+1.99
'25/12/0211.3003201-12890.600000001-1
'25/12/0111.3-0.05-0.4420.201-12900.6100000001-1
'25/11/2811.35+0.05+0.4486.601-12910.6100010.57+0.4311.57-0.57
'25/11/2711.3007101-12920.6100000.03-0.0301.03-1.03
'25/11/2611.3+0.05+0.4431172+152930.61000000172+15
'25/11/2511.25-0.05-0.4429.2101+92780.5800000.06-0.06101.06+8.94
'25/11/2411.3+0.05+0.4413.306-62690.5600000.29-0.2906.29-6.29
'25/11/2111.25-0.3-2.672.1210-82750.5800000.1-0.1210.1-8.1
'25/11/2011.55003404-42830.5900000004-4
'25/11/1911.550030.202-22870.600010.21+0.7912.21-1.21
'25/11/1811.55-0.35-2.9444.806-62890.600000.7-0.706.7-6.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1711.9-0.1-0.8358.6210-82950.6200010.52+0.48310.5-7.52
'25/11/14120031.81103030.6300010.8+0.221.81+0.2
'25/11/13120037.142+23030.6300000042+2
'25/11/1212-0.05-0.412201-13010.6300000001-1
'25/11/1112.05-0.05-0.4137.610+13020.630000.451-0.551.451+0.45
'25/11/1012.10028.74403010.63000000440