≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1531 高林股 / 法人買賣(日)

1531 高林股

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.55+0.05+0.43%2.16%11.611.7511.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104121.2萬701.49張/筆11.630.6148.330.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4451.11萬70633張/筆11.540 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.43%)

財報評分: 最新47分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司寧波高林公司公告股東會通過盈餘分配案 (公告訊息 08/14 13:42)

• 代子公司新加坡喜路堡公司公告董事會通過盈餘分配案 (公告訊息 08/14 13:34)

• 高林股第二屆永續發展委員會委員名單 (公告訊息 08/13 14:35)

• 高林股董事會決議除息基準日等事宜 (公告訊息 08/13 14:22)

• 高林股董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 13:45)

• 高林股董事會重大決議事項 (公告訊息 08/13 13:36)

• 2026年第2季財務報告董事會召開日期為2026/08/13 (公告訊息 08/05 09:42)

• 高林股董事會決議委任第三屆審計委員會委員 (公告訊息 06/26 14:55)

• 高林股董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 14:54)

• 高林股林培嘉先生續任總經理 (公告訊息 06/26 14:37)

• 高林股林陳雅子女士續任董事長 (公告訊息 06/26 14:35)

• 高林股2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/26 14:21)

• 高林股董事(含獨立董事)當選名單 (公告訊息 06/26 14:08)

• 高林股2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

• 更補正高林股2025年度個體財務報告附註部份資訊 (公告訊息 06/09 14:03)

• 更補正高林股2025年度合併財務報告附註部份資訊 (公告訊息 06/09 14:02)

1531 高林股 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9172+19 連5賣→買2,1941.2%5,7645,915-1500.08%
金額(元)106萬83.7萬+22.1萬-- 7,339萬 7,459萬 -120萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數014-14 連2無→賣--366349+170.01%
金額(元)016.3萬-16.3萬-- 460萬 439萬 +21萬 -
總計張數9186+5 連7賣→買--6,1316,264-1330.07%
金額(元)106萬100萬+5.81萬-- 7,799萬 7,898萬 -99.2萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		11.62
(100)		11.62
(104)		11.62
(107)		11.86
(370)		12.6
(828)		12.81
(2,283)		12.81
(4,862)		12.67
(6,104)		14.97
(2.55萬)		14.88
(3.13萬)		14.86
(3.61萬)		17.16
(6.92萬)		12.73
(5,764)
每股賣出均價
(累計賣張)		11.61
(89)		11.6
(130)		11.65
(205)		11.85
(567)		12.25
(1,535)		12.57
(2,990)		12.68
(4,984)		12.52
(6,547)		14.72
(2.71萬)		14.66
(3.27萬)		14.67
(4.03萬)		15.49
(8.39萬)		12.61
(5,915)
買賣超張數
(佔發行量)		+11
(0.01%)		-26
(0.01%)		-98
(0.05%)		-197
(0.11%)		-707
(0.39%)		-706
(0.39%)		-122
(0.07%)		-443
(0.24%)		-1,580
(0.87%)		-1,364
(0.75%)		-4,173
(2.29%)		-1.47萬
(8.05%)		-150
(0.08%)
買賣超金額
(佔成交額)		+12.9萬
(7.46%)		-30萬
(11%)		-114萬
(25.6%)		-233萬
(17.1%)		-836萬
(12.2%)		-832萬
(5.4%)		-96萬
(0.31%)		-462萬
(1.02%)		-1,699萬
(0.73%)		-1,315萬
(0.44%)		-5,466萬
(1.38%)		-1.11億
(1.12%)		-120萬
(0.3%)
目前股價
11.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.74
(726)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.02
(451)		17.39
(881)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-451
(0.25%)		-155
(0.09%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-677萬
(0.17%)		+118萬
(0.01%)		0
(0%)
目前股價
11.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		12.02
(32)		12.11
(46)		12.57
(105)		12.73
(253)		12.42
(435)		14.57
(1,904)		14.53
(2,340)		14.55
(3,077)		19.19
(7,732)		12.55
(366)
每股賣出均價
(累計賣張)		11.63
(14)		11.63
(14)		11.63
(17)		11.77
(33)		12.4
(65.1)		12.65
(127)		12.73
(259)		12.45
(402)		14.28
(1,912)		14.23
(2,348)		14.37
(3,163)		17.73
(7,710)		12.57
(349)
買賣超張數
(佔發行量)		-14
(0.01%)		-14
(0.01%)		-17
(0.01%)		-1
(0%)		-19.1
(0.01%)		-22.1
(0.01%)		-6.1
(0%)		+33.3
(0.02%)		-8
(0%)		-7.79
(0%)		-85.8
(0.05%)		+22.2
(0.01%)		+17.3
(0.01%)
買賣超金額
(佔成交額)		-16.3萬
(9.45%)		-16.3萬
(5.96%)		-19.8萬
(4.42%)		-3,683
(0.03%)		-25萬
(0.36%)		-28.9萬
(0.19%)		-7.79萬
(0.02%)		+40.1萬
(0.09%)		+45萬
(0.02%)		+58.8萬
(0.02%)		-66.2萬
(0.02%)		+1,171萬
(0.12%)		+21萬
(0.05%)
目前股價
11.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		11.62
(100)		11.62
(104)		11.62
(107)		11.87
(402)		12.57
(874)		12.8
(2,388)		12.8
(5,115)		12.66
(6,539)		14.94
(2.74萬)		14.86
(3.37萬)		14.83
(3.92萬)		17.41
(7.77萬)		12.72
(6,131)
每股賣出均價
(累計賣張)		11.61
(103)		11.6
(144)		11.65
(222)		11.85
(600)		12.25
(1,601)		12.57
(3,117)		12.69
(5,244)		12.52
(6,949)		14.69
(2.9萬)		14.63
(3.5萬)		14.66
(4.39萬)		15.69
(9.25萬)		12.61
(6,264)
買賣超張數
(佔發行量)		-3
(0%)		-40
(0.02%)		-115
(0.06%)		-198
(0.11%)		-726
(0.4%)		-728
(0.4%)		-128
(0.07%)		-409
(0.22%)		-1,588
(0.87%)		-1,372
(0.75%)		-4,710
(2.59%)		-1.48萬
(8.12%)		-133
(0.07%)
買賣超金額
(佔成交額)		-3.42萬
(1.99%)		-46.3萬
(16.9%)		-134萬
(30%)		-234萬
(17.1%)		-861萬
(12.6%)		-861萬
(5.59%)		-104萬
(0.33%)		-422萬
(0.93%)		-1,654萬
(0.72%)		-1,256萬
(0.42%)		-6,210萬
(1.57%)		-9,835萬
(0.99%)		-99.2萬
(0.25%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1611.6+0.05+0.431049172+192,1941.2000014-149186+5
'26/09/1511.550044.3917-82,1751.19000000917-8
'26/09/1411.55-0.1-0.8687.3441-372,2151.21000000441-37
'26/09/1111.65-0.05-0.4374.1120-192,2521.2300003-3123-22
'26/09/1011.7-0.15-1.2774.7255-532,2711.24000000255-53
'26/09/0911.85+0.05+0.4220.1714-72,3241.27000000714-7
'26/09/0811.8-0.05-0.4220643.138+5.072,3311.2700008-843.146-2.93
'26/09/0711.85-0.2-1.6628397196-992,3261.27000324+28129200-71
'26/09/0412.05+0.15+1.2617611386+272,4201.3200004-411390+23
'26/09/0311.9+0.15+1.2881.6328-252,3901.31000000328-25
'26/09/0211.75-0.2-1.672463179-1762,4181.3200050+58179-171
'26/09/0111.95-0.15-1.243034136-1322,5941.4200020+26136-130
'26/08/3112.1-0.6-4.7292627342-3152,8341.5500043+131345-314
'26/08/2813.7+0.4+3.011,23016383.1+79.93,1691.7400009-916392.1+70.9
'26/08/2713.3+0.15+1.1432850.190-39.93,0821.6900010.1+0.951.190.1-39
'26/08/2613.15002578159.2+21.93,1221.7100020+28359.2+23.9
'26/08/2513.150022337.219+18.23,1001.700000037.219+18.2
'26/08/2413.15+0.1+0.772323114.2+16.83,0811.690000003114.2+16.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2113.050014019.21.02+18.13,0651.6800000019.21.02+18.1
'26/08/2013.05+0.05+0.38138118+3.023,0471.67000000118+3.02
'26/08/1913001122921+83,0431.67000020-202941-12
'26/08/1813+0.05+0.39131316-133,0351.66000000316-13
'26/08/1712.950070.5276+213,0481.6700010+1286+22
'26/08/1412.95-0.1-0.771301512+33,1391.720000001512+3
'26/08/1313.05+0.1+0.771244516+293,1361.720000004516+29
'26/08/1212.95-0.1-0.771051412+23,1071.70002201614+2
'26/08/1113.05+0.05+0.3899.7443+413,0461.67000011-114414+30
'26/08/1013+0.05+0.3999.9371+363,0051.6500006-6377+30
'26/08/0712.95+0.1+0.78105319-162,9691.63000000319-16
'26/08/0612.850099.21770-532,9851.630000001770-53
'26/08/0512.85-0.05-0.3986.697.01+1.993,0381.660001012-21919-0.01
'26/08/0412.9-0.1-0.7799.2867.3-59.33,0361.6600004-4871.3-63.3
'26/08/0313+0.1+0.7815213.412.3+1.053,0961.700005-513.417.3-3.95
'26/07/3112.9+0.05+0.3938114.387-72.73,0951.6900020+216.387-70.7
'26/07/3012.85-0.05-0.39138934-253,1191.7100030+31234-22
'26/07/2912.9+0.05+0.3930271.2122-50.83,1341.7200010+172.2122-49.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2812.85-0.25-1.911902296-743,1831.74000110+113396-63
'26/07/2713.1+0.1+0.7773.73123+83,1941.7500010+13223+9
'26/07/24130096.42521+43,1861.7400001-12522+3
'26/07/2313-0.05-0.3879.41924-53,1821.740000001924-5
'26/07/2213.05+0.1+0.771633819+193,1871.7500015-43924+15
'26/07/2112.95-0.05-0.381583820+183,1681.730000003820+18
'26/07/2013+0.1+0.7899.85113+383,1501.7200040+45513+42
'26/07/1712.9-0.2-1.531985138+133,1121.700001-15139+12
'26/07/1613.1001322623+33,0911.6900020+22823+5
'26/07/1513.1+0.1+0.7790.7268+183,0881.6900030+3298+21
'26/07/1413-0.05-0.381453576-413,0231.6600021+13777-40
'26/07/1313.05+0.05+0.382172654-283,0601.6800023-12857-29
'26/07/0913-0.05-0.382722838-103,0881.6900043+13241-9
'26/07/0813.05-0.1-0.7683.91720-33,0981.70002201922-3
'26/07/0713.15002043981-423,1011.700001-13982-43
'26/07/0613.15+0.05+0.382857414+603,1411.7200001-17415+59
'26/07/0313.1+0.2+1.553179312+813,0811.690000009312+81
'26/07/0212.90096.8328+243,0001.64000000328+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0112.9001304210+322,9761.6300043+14613+33
'26/06/3012.9+0.05+0.3926950198-1482,9441.6100000050198-148
'26/06/2912.85+0.1+0.782287910+693,0921.690000007910+69
'26/06/2612.75-0.05-0.392444017+233,0231.660000004017+23
'26/06/2512.8-0.1-0.7834115134-1193,0001.6400000015134-119
'26/06/2412.90094.4192.5+16.53,1191.71000000192.5+16.5
'26/06/2312.9002371729+1633,1031.700040+41769+167
'26/06/2212.90081.9228+142,9401.61000000228+14
'26/06/1812.9-0.05-0.3985.318.59+9.52,9281.600001-118.510+8.5
'26/06/1712.95001924020+202,9191.60002732-56752+15
'26/06/1612.95001875518+372,8971.59000105+56523+42
'26/06/1512.95-0.05-0.3817369.917+52.92,8601.5700043+173.920+53.9
'26/06/1213+0.05+0.3927811744+732,8071.5400042+212146+75
'26/06/1112.95+0.1+0.7822554140-862,7341.500043+158143-85
'26/06/1012.85-0.05-0.392013672-362,8201.5400002-23674-38
'26/06/0912.9001282573.2-48.22,8171.5400001-12574.2-49.2
'26/06/0812.9-0.25-1.929577111-342,8651.5700002-277113-36
'26/06/0513.15+0.2+1.54605154213-592,8981.5900040+4158213-55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0412.95+0.3+2.3743010246+562,9501.6100001-110247+55
'26/06/0312.65+0.25+2.02217387+312,8941.58000000387+31
'26/06/0212.40028069105-362,8631.5700004-469109-40
'26/06/0112.4+0.3+2.48212808+722,8991.59000000808+72
'26/05/2912.1-0.2-1.632167332+412,8271.550002207534+41
'26/05/2812.3+0.25+2.0787.8423+392,7861.52000000423+39
'26/05/2712.05-0.15-1.233956611+552,7471.500002-26613+53
'26/05/2612.200311909+812,6921.4700010+1919+82
'26/05/2512.2-0.15-1.21448746+682,6111.4300056-17912+67
'26/05/2212.35-0.2-1.59148307+232,5431.39000000307+23
'26/05/2112.55+0.25+2.0310513-22,5201.3800060+673+4
'26/05/2012.30091.2101002,5231.3800000010100
'26/05/1912.3-0.05-0.4103292+272,5221.38000000292+27
'26/05/1812.35-0.2-1.591431830-122,4951.3700007-71837-19
'26/05/1512.5500124137-362,5071.37000000137-36
'26/05/1412.55-0.15-1.181111038-282,5431.390000001038-28
'26/05/1312.7+0.1+0.791561943-242,5671.400030+32243-21
'26/05/1212.6-0.3-2.332782931-22,5501.400090+93831+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1112.9-0.1-0.772431131-202,5651.4000012-121143-32
'26/05/08130021280122-422,5851.4100000080122-42
'26/05/071300144202002,6141.4300062+42622+4
'26/05/0613+0.05+0.39188568+482,6141.43000000568+48
'26/05/0512.95+0.05+0.39294279+182,5661.4000000279+18
'26/05/0412.9-0.05-0.39208156+92,5491.39000000156+9
'26/04/3012.95-0.15-1.15133623-172,5401.3900005-5628-22
'26/04/2913.1+0.15+1.16254785+732,5561.400010+1795+74
'26/04/2812.95+0.05+0.39240302+282,4881.3600040+4342+32
'26/04/2712.9-0.1-0.772622333-102,4571.3400002-22335-12
'26/04/2413-0.3-2.26186233-312,4671.3500070+7933-24
'26/04/2313.3-0.1-0.753251042-322,4981.370000001042-32
'26/04/2213.4+0.05+0.37225266+202,5301.38000014-142620+6
'26/04/2113.35+0.15+1.14180736+672,5091.37000000736+67
'26/04/2013.2+0.1+0.76151336+272,4421.3400030+3366+30
'26/04/1713.1+0.05+0.3818819.967-47.12,4101.3200000019.967-47.1
'26/04/1613.05-0.25-1.882187436+382,4571.3400010+17536+39
'26/04/1513.3+0.05+0.381004321+222,4191.3200010+14421+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1413.25-0.05-0.382374834.2+13.82,3971.3100020+25034.2+15.8
'26/04/1313.3+0.1+0.761603136-52,3831.30000003136-5
'26/04/1013.2+0.1+0.762306823+452,3881.310000006823+45
'26/04/0913.1-0.1-0.7688.11726-92,3431.2800050+52226-4
'26/04/0813.2+0.1+0.7698.5479+382,3521.2900040+4519+42
'26/04/0713.1+0.05+0.38114822-142,3141.27000000822-14
'26/04/0213.05-0.2-1.5196.6917-82,3281.2700001-1918-9
'26/04/0113.25+0.6+4.7447012388+352,3361.28000112+913490+44
'26/03/3112.65+0.05+0.484.5264+222,3011.26000000264+22
'26/03/3012.6-0.2-1.5652.2511-62,2791.2500042+2913-4
'26/03/2712.8+0.1+0.7938.2151+142,2831.25000010-101511+4
'26/03/2612.7+0.05+0.4102118+32,2691.24000000118+3
'26/03/2512.65+0.2+1.611516611+552,2661.24000110+117711+66
'26/03/2412.45-0.15-1.191471412+22,2111.210004401816+2
'26/03/2312.6-0.3-2.33173536-312,2091.2100015-4641-35
'26/03/2012.9-0.05-0.391603013+172,2351.2200001-13014+16
'26/03/1912.95+0.1+0.781712031.5-11.52,2181.2100040+42431.5-7.46
'26/03/1812.85+0.05+0.391922320+32,2261.2200040+42720+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1712.8-0.05-0.392488.0131-232,2231.2200002-28.0133-25
'26/03/1612.85+0.65+5.333903243.3-11.32,2461.2300021+13444.3-10.3
'26/03/1312.2+0.55+4.723211340-272,2561.2300019.44.48+14.932.444.5-12.1
'26/03/1211.650065.1126-252,2831.2500001.23-1.23127.2-26.2
'26/03/1111.65+0.15+1.358.8285+232,3081.2600010.08+0.92295.08+23.9
'26/03/1011.50070.8410-62,2851.2500005.22-5.22415.2-11.2
'26/03/0911.5-0.55-4.5680.3734.7-27.72,2911.25000016-16750.7-43.7
'26/03/0612.05+0.2+1.6975.21413+12,3191.2700003-31416-2
'26/03/0511.85+0.2+1.721542440-162,3181.2700043+12843-15
'26/03/0411.65-0.35-2.921772824+42,3341.2800008-82832-4
'26/03/0312-0.45-3.6133335248-2132,3301.27000140+1449248-199
'26/03/0212.45+0.05+0.449.5187+112,5431.39000000187+11
'26/02/2612.4-0.05-0.447.11410+42,5321.3900061+52011+9
'26/02/2512.45-0.15-1.1999.61516-12,5221.3800032+118180
'26/02/2412.6+0.05+0.41201828-102,5231.3800031+22129-8
'26/02/2312.55+0.1+0.826514710+1372,5331.3900010+114810+138
'26/02/1112.45+0.05+0.418411713+1042,3961.3100021+111914+105
'26/02/1012.4+0.4+3.3318315550+1052,2921.2500036-315856+102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0912-0.2-1.6422436.05-3.052,1871.200020+256.05-1.05
'26/02/0612.2-0.05-0.4181.2418-142,1901.200004-4422-18
'26/02/0512.25+0.1+0.821071102,2041.21000000110
'26/02/0412.15+0.1+0.8379.693+62,2041.2100012-1105+5
'26/02/0312.05-0.05-0.4178.191+82,1981.200050+5141+13
'26/02/0212.1-0.2-1.6396.208-82,1901.200000008-8
'26/01/3012.3-0.1-0.8136.361+52,1981.200004-465+1
'26/01/2912.40041.131+22,1931.200001-132+1
'26/01/2812.4+0.05+0.484.271+62,1911.200000071+6
'26/01/2712.35-0.05-0.464.762+42,1851.1900050+5112+9
'26/01/2612.4+0.05+0.41579902,1811.19000000990
'26/01/2312.35-0.2-1.5917296+32,1811.1900000096+3
'26/01/2212.55-0.15-1.182612652-262,1781.1900015-42757-30
'26/01/2112.700111726-192,2041.2100002-2728-21
'26/01/2012.7-0.1-0.78182526-212,2231.2200010+1626-20
'26/01/1912.8+0.25+1.99564191902,2441.23000311-82230-8
'26/01/1612.55+0.45+3.725913845-72,2441.2300012-13947-8
'26/01/1512.1-0.05-0.4137.442+22,2511.2300000042+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1412.15+0.2+1.6769.8125+72,2491.23000000125+7
'26/01/1311.95+0.15+1.2741.735-22,2421.23000150+15185+13
'26/01/1211.8-0.15-1.2679.3713-62,2441.23000130+132013+7
'26/01/0911.95-0.1-0.8315.812-12,2501.2300002-214-3
'26/01/0812.05-0.05-0.4177.931+22,2511.2300010+141+3
'26/01/0712.1+0.1+0.8333.702-22,2491.2300012-114-3
'26/01/0612+0.1+0.8458.204-42,2511.2300000004-4
'26/01/0511.9-0.15-1.2456.661+52,2551.2300010+171+6
'26/01/0212.05-0.15-1.2336.241+32,2501.2300010+151+4
'25/12/3112.2+0.1+0.8359.871+62,2471.2300000071+6
'25/12/3012.1+0.05+0.41120166+102,2411.2300001-1167+9
'25/12/2912.05+0.15+1.26147111+102,2311.22000110122+10
'25/12/2611.9+0.05+0.4281.232+12,2211.2100000032+1
'25/12/2411.85-0.05-0.4219.821+12,2201.2100000021+1
'25/12/2311.9-0.05-0.4235.915-42,2191.2100000015-4
'25/12/2211.950012.621+12,2231.2200000021+1
'25/12/1911.95+0.15+1.2721.51102,2221.22000000110
'25/12/1811.8-0.05-0.4221.535-22,2221.2200000035-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1711.85-0.05-0.42154210-82,2241.2200010+1310-7
'25/12/1611.9+0.1+0.8568.7728-212,2321.2200031+21029-19
'25/12/1511.8-0.1-0.8429.375+22,2531.2300020+295+4
'25/12/1211.9-0.05-0.4223.53302,2511.23000000330
'25/12/1111.95+0.1+0.8447.43302,2511.2300002-235-2
'25/12/1011.85+0.05+0.42451102,2511.2300010+121+1
'25/12/0911.8-0.1-0.8423.221+12,2511.2300000021+1
'25/12/0811.9+0.15+1.2873.426-42,3191.2700010+136-3
'25/12/0511.75+0.05+0.43117248-462,3231.2700030+3548-43
'25/12/0411.70046.712-12,3691.300000012-1
'25/12/0311.70059.207-72,3701.300010+117-6
'25/12/0211.7-0.05-0.4314654+12,3771.300051+4105+5
'25/12/0111.75+0.05+0.4318.201-12,3761.300000001-1
'25/11/2811.7-0.05-0.4328.646-22,3771.300010+156-1
'25/11/2711.75+0.05+0.4330.775+22,3791.300003-378-1
'25/11/2611.7+0.05+0.4311.53302,3771.300010+143+1
'25/11/2511.65+0.15+1.332.734-12,3771.300002-236-3
'25/11/2411.5+0.05+0.4411.436-32,3781.300020+256-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2111.45-0.15-1.2934.36.563+3.562,3811.300006-66.569-2.44
'25/11/2011.6+0.1+0.877523-12,3771.300020+243+1
'25/11/1911.5+0.05+0.4416.723-12,3781.300000023-1
'25/11/1811.45-0.25-2.141022812+162,3791.300053+23315+18
'25/11/1711.7-0.05-0.4331.75.142+3.142,3611.2900003-35.145+0.14
'25/11/1411.75-0.05-0.4231.55502,3581.29000000550
'25/11/1311.8+0.15+1.29107254-522,3581.2900001-1255-53
'25/11/1211.65+0.05+0.4340.842+22,4101.3200000042+2
'25/11/1111.6+0.2+1.751774211+312,4081.3200004-44215+27
'25/11/1011.4-0.1-0.8732.606-62,3771.300000006-6
'25/11/0711.50084.805-52,3831.300000005-5
'25/11/0611.5-0.05-0.431782512+132,3881.310000002512+13
'25/11/0511.550057.5612-62,3751.300004-4616-10
'25/11/0411.55-0.05-0.4333.215-42,3811.300000015-4
'25/11/0311.6-0.05-0.4349.8012-122,3851.300050+5512-7
'25/10/3111.65-0.15-1.2770.714-32,3971.3100070+784+4
'25/10/3011.8-0.15-1.2624.216-52,4001.3100000016-5
'25/10/2911.95+0.1+0.8420.84402,4051.32000000440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2811.85-0.1-0.8474.4101002,4051.3200001-11011-1
'25/10/2711.950031.714-32,4051.3200060+674+3
'25/10/2311.95-0.05-0.4215.33302,4081.32000000330
'25/10/2212+0.1+0.8463.921+12,4081.32000130+13151+14
'25/10/2111.9-0.15-1.2444.602-22,4071.3200001-103-3
'25/10/2012.05-0.05-0.411023302,4091.32000000330
'25/10/1712.1+0.1+0.8363.1157+82,4091.3200010+1167+9
'25/10/1612+0.1+0.8465.3118.4-17.42,4011.3100016-5224.4-22.4
'25/10/1511.9-0.1-0.8397.1523.7-18.72,4191.3200003-3526.7-21.7
'25/10/1412+0.15+1.27191723-162,4321.3300020+2923-14
'25/10/1311.85+0.05+0.42173128-272,4481.3400001-1129-28
'25/10/0911.8+0.05+0.43114206+142,4751.35000000206+14
'25/10/0811.75+0.05+0.4361.608-82,4611.3500000008-8
'25/10/0711.7+0.15+1.3107014-142,4691.35000000014-14
'25/10/0311.550025010-102,4831.3600002-2012-12
'25/10/0211.550041.338-52,4931.3600007-7315-12
'25/10/0111.55+0.1+0.8743.524-22,4961.3700000024-2
'25/09/3011.45+0.2+1.7824.837-42,4981.3700000037-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2611.25-0.2-1.7557.905-52,5021.3700050+5550
'25/09/2511.45+0.2+1.78176224+182,5071.37000000224+18
'25/09/2411.25-0.3-2.633214-32,4891.3600000014-3
'25/09/2311.55-0.15-1.28132224-222,4921.36000000224-22
'25/09/2211.7-0.05-0.43121340.7-37.72,5141.38000000340.7-37.7
'25/09/1911.750072.3020-202,5521.4000000020-20
'25/09/1811.750028.5020-202,5721.41000000020-20