≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1464 得力 / 法人買賣(日)

1464 得力

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.869.88-0.02-0.2%0.71%9.889.929.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
353348.4萬510693股/筆9.860.7712.020.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229226.3萬2171.05張/筆9.890 (0%)

連續漲跌: 首日下跌  ( -0.02元 / -0.2%)

財報評分: 最新36分 / 平均37分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代子公司浙江福發紡織有限公司公告,因配合當地政府拆遷之補助款已全數入帳。 (公告訊息 09/21 16:47)

• 得力召開法說會相關資訊 (公告訊息 09/14 16:28)

• 更正得力2026年6月及7月關係人交易自結申報資訊 (公告訊息 09/03 14:28)

• 代子公司新湖(薩摩亞)有限公司公告：新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第三款規定 (公告訊息 08/07 16:49)

• 得力依第一項第四款：公開發行公司或其子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 08/06 16:35)

• 得力董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:26)

• 得力115.08.06董事會議重大決議事項。 (公告訊息 08/06 16:23)

• 修正得力2025年度股東會年報部分內容 (公告訊息 08/03 16:29)

• 得力2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:09)

• 更新得力2025年度股東會年報部分內容 (公告訊息 07/03 14:39)

• 代子公司BEST ALLIANCE INTERNATIONAL LIMITED(得億國際有限公司)公告赴大陸投資案 (公告訊息 06/29 16:50)

1464 得力 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1066-56 連6買→3賣7,8731.85%22,08021,357+7220.17%
金額(元)9.86萬65.1萬-55.2萬-- 2.32億 2.25億 +709萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---918751+1670.04%
金額(元)000-- 971萬 788萬 +183萬 -
總計張數1066-56 連6買→3賣--22,99722,109+8890.21%
金額(元)9.86萬65.1萬-55.2萬-- 2.42億 2.33億 +891萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.86元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		9.88
(26)		9.88
(27)		9.91
(110)		9.93
(307)		9.95
(562)		10.18
(3,985)		10.32
(1.5萬)		10.6
(2.65萬)		15.23
(12.6萬)		15.1
(14.8萬)		15.09
(17.3萬)		18.62
(31.4萬)		10.5
(2.21萬)
每股賣出均價
(累計賣張)		9.88
(145)		9.88
(196)		9.88
(228)		9.9
(324)		9.94
(922)		10.12
(4,329)		10.3
(1.34萬)		10.63
(2.65萬)		14.58
(13萬)		14.53
(14.6萬)		14.59
(17.2萬)		17.98
(30.2萬)		10.53
(2.14萬)
買賣超張數
(佔發行量)		-119
(0.03%)		-169
(0.04%)		-118
(0.03%)		-17
(0%)		-359
(0.08%)		-345
(0.08%)		+1,579
(0.37%)		+37.6
(0.01%)		-3,698
(0.87%)		+1,852
(0.44%)		+1,071
(0.25%)		+1.19萬
(2.79%)		+722
(0.17%)
買賣超金額
(佔成交額)		-118萬
(20.5%)		-167萬
(22.3%)		-116萬
(9.65%)		-15.8萬
(0.67%)		-356萬
(7.63%)		-325萬
(1.76%)		+1,664萬
(2.82%)		-40.4萬
(0.03%)		+2,815萬
(0.41%)		+1.11億
(1.33%)		+1.02億
(0.95%)		+4.14億
(1.1%)		+709萬
(0.75%)
目前股價
9.86元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.79
(2)		25.13
(1,567)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.68
(272)		21.6
(1,567)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-270
(0.06%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-423萬
(0.04%)		+553萬
(0.01%)		0
(0%)
目前股價
9.86元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		9.95
(17)		9.95
(37)		10.16
(184)		10.28
(480)		10.63
(1,023)		14.66
(4,412)		14.52
(6,400)		14.51
(7,645)		23
(2.56萬)		10.58
(918)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		9.93
(8)		9.93
(8)		9.94
(10)		10.15
(219)		10.26
(482)		10.57
(879)		14.59
(5,262)		14.49
(6,323)		14.52
(7,555)		22.76
(2.66萬)		10.49
(751)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-8
(0%)		+9
(0%)		+27
(0.01%)		-35.3
(0.01%)		-2.28
(0%)		+144
(0.03%)		-850
(0.2%)		+77
(0.02%)		+90.4
(0.02%)		-993
(0.23%)		+167
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-7.95萬
(0.66%)		+8.97萬
(0.38%)		+26.9萬
(0.58%)		-35.6萬
(0.19%)		-1.34萬
(0%)		+158萬
(0.13%)		-1,208萬
(0.18%)		+130萬
(0.02%)		+129萬
(0.01%)		-1,624萬
(0.04%)		+183萬
(0.19%)
目前股價
9.86元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		9.88
(26)		9.88
(27)		9.91
(110)		9.93
(324)		9.95
(599)		10.18
(4,169)		10.32
(1.55萬)		10.6
(2.75萬)		15.21
(13萬)		15.08
(15.5萬)		15.06
(18萬)		18.98
(34.1萬)		10.51
(2.3萬)
每股賣出均價
(累計賣張)		9.88
(145)		9.88
(196)		9.89
(236)		9.9
(332)		9.94
(932)		10.12
(4,548)		10.29
(1.39萬)		10.63
(2.73萬)		14.58
(13.5萬)		14.53
(15.3萬)		14.58
(17.9萬)		18.39
(33萬)		10.53
(2.21萬)
買賣超張數
(佔發行量)		-119
(0.03%)		-169
(0.04%)		-126
(0.03%)		-8
(0%)		-332
(0.08%)		-380
(0.09%)		+1,576
(0.37%)		+181
(0.04%)		-4,548
(1.07%)		+1,929
(0.45%)		+892
(0.21%)		+1.09萬
(2.56%)		+889
(0.21%)
買賣超金額
(佔成交額)		-118萬
(20.5%)		-167萬
(22.3%)		-124萬
(10.3%)		-6.85萬
(0.29%)		-330萬
(7.05%)		-361萬
(1.95%)		+1,663萬
(2.82%)		+117萬
(0.1%)		+1,607萬
(0.24%)		+1.13億
(1.34%)		+9,917萬
(0.92%)		+4.03億
(1.08%)		+891萬
(0.94%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/229.86-0.02-0.23531066-560000001066-56
'26/10/219.88002291679-637,8731.850000001679-63
'26/10/209.88-0.03-0.3177151-507,9381.86000000151-50
'26/10/199.91-0.02-0.21583126+57,9881.870000003126+5
'26/10/169.93-0.02-0.2302526+467,9831.8700008-85214+38
'26/10/159.95-0.03-0.3290867.88+78.17,9371.86000160+161027.88+94.1
'26/10/149.98+0.04+0.421830.912+18.97,8591.8400000030.912+18.9
'26/10/139.94+0.02+0.22733128+37,8401.8400010+13228+4
'26/10/129.92-0.01-0.12022913+167,8371.840000002913+16
'26/10/089.93-0.01-0.11722035-157,8371.840000002035-15
'26/10/079.94+0.03+0.3286959-507,8531.84000100+101959-40
'26/10/069.91-0.02-0.2269463.3-59.37,9041.85000000463.3-59.3
'26/10/059.93-0.06-0.623928.3107-78.77,9461.8600000028.3107-78.7
'26/10/029.99-0.01-0.1150742-358,0241.8800080+81542-27
'26/10/0110+0.02+0.232812123+988,0591.8900000012123+98
'26/09/309.98+0.04+0.429438119-818,0131.8800022040121-81
'26/09/299.94-0.03-0.344615100-858,0941.900000015100-85
'26/09/249.97-0.03-0.31371652.3-36.38,1791.920000001652.3-36.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2310001781732-158,2161.930000001732-15
'26/09/2210+0.05+0.53628551.3+33.78,2311.930000008551.3+33.7
'26/09/219.950031518.641.3-22.78,1971.92000512-723.653.3-29.7
'26/09/189.95+0.01+0.11463954-158,2201.9300070+74654-8
'26/09/179.94+0.03+0.337110958.1+50.98,2351.9300020+211158.1+52.9
'26/09/169.91-0.05-0.5569114379-2658,1841.92000000114379-265
'26/09/159.96+0.01+0.14935174-1698,4511.98000200+2025174-149
'26/09/149.95-0.04-0.4220565-608,6182.02000000565-60
'26/09/119.99-0.01-0.1171347-448,9352.09000022.3-22.3369.3-66.3
'26/09/1010-0.05-0.5231565-608,9792.1000000565-60
'26/09/0910.05004414456-129,0392.120000004456-12
'26/09/0810.050047234.524+10.59,0512.1200000034.524+10.5
'26/09/0710.05-0.05-0.52193659-239,0622.120000003659-23
'26/09/0410.1+0.05+0.52257412+629,0852.130000007412+62
'26/09/0310.05003141028+949,0232.120000001028+94
'26/09/0210.05003945134+178,9292.09000121-205255-3
'26/09/0110.05-0.1-0.995167320+538,9122.09000332-297652+24
'26/08/3110.15002636154+78,8592.080001106255+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2810.15-0.2-1.932282993-648,8522.080000002993-64
'26/08/2710.35+0.05+0.491806835+338,9162.09000212-107047+23
'26/08/2610.3001789327+668,8832.0800040+49727+70
'26/08/2510.3-0.05-0.4814910232+708,8132.0700010+110332+71
'26/08/2410.35+0.05+0.491475329.8+23.28,7432.050000005329.8+23.2
'26/08/2110.3+0.1+0.9817162.84+58.88,7202.0400000062.84+58.8
'26/08/2010.2+0.1+0.991517910+698,6612.0300002-27912+67
'26/08/1910.1002629450+448,5952.010000009450+44
'26/08/1810.1-0.05-0.4923410732+758,542200000010732+75
'26/08/1710.15-0.05-0.4936411621+958,4671.9800020+211821+97
'26/08/1410.2002725126-1218,4771.99000030-305156-151
'26/08/1310.2-0.05-0.4936519157-1388,5982.0200010+120157-137
'26/08/1210.25+0.05+0.4920344.655.1-10.48,7372.0500000044.655.1-10.4
'26/08/1110.2-0.2-1.9242446312-2668,7512.0500053+251315-264
'26/08/1010.4+0.05+0.4833915850+1089,0072.1100000015850+108
'26/08/0710.35-0.05-0.4840986.3118-31.88,8942.08000100+1096.3118-21.8
'26/08/0610.4+0.1+0.9726860.976-15.18,9152.0900002-260.978-17.1
'26/08/0510.3+0.05+0.4927025.381-55.78,9102.090001944-2544.3125-80.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0410.25-0.05-0.4928473101-288,9482.100008-873109-36
'26/08/0310.3-0.05-0.4827251.7177-1258,9442.1000010-1051.7187-135
'26/07/3110.35+0.05+0.49345126110+15.38,7202.0400030+3129110+18.3
'26/07/3010.3+0.05+0.4950937565+3108,6842.04000132+1138867+321
'26/07/2910.25-0.1-0.97693350252+98.48,3721.96000237+16373259+114
'26/07/2810.35-0.1-0.9639711552+62.88,1961.92000230+2313852+85.8
'26/07/2710.45+0.05+0.4846612483.4+40.88,1321.9100020+212683.4+42.8
'26/07/2410.40026899.856.1+43.78,1011.900001-199.857.1+42.7
'26/07/2310.40034484.7163-78.38,0551.8900000084.7163-78.3
'26/07/2210.4-0.1-0.9534013168-1558,1161.900004-413172-159
'26/07/2110.5+0.05+0.4834918277.3+1058,2931.9400020+218477.3+107
'26/07/2010.45+0.1+0.97427146152-6.378,2141.92000340+34180152+27.6
'26/07/1710.6-0.15-1.4736221157+648,2411.9300020+2223157+66
'26/07/1610.75-0.05-0.463185675-198,1771.9200020+25875-17
'26/07/1510.8+0.25+2.37398109109-0.238,1901.92000014-14109123-14.2
'26/07/1410.55-0.1-0.94492161103+58.49,1392.140002421+3185124+61.4
'26/07/1310.65+0.1+0.95385129102+26.89,0812.130003432+2163134+28.8
'26/07/0910.55-0.1-0.94358132124+89,0802.1300004-4132128+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0810.65-0.3-2.7439572184-1129,0722.1300031+275185-110
'26/07/0710.95-0.15-1.35800203163+409,1842.1500010+1204163+41
'26/07/0611.1+0.1+0.911,301416283+1339,1442.14000123+9428286+142
'26/07/0311+0.15+1.382,301564508+55.59,0302.1200006-6564514+49.5
'26/07/0210.85+0.2+1.881,294441155+2868,9482.1000000441155+286
'26/07/0110.65+0.4+3.91,717352404-52.28,6792.0300004-4352408-56.2
'26/06/3010.25-0.05-0.4935347153-1068,7042.0400000047153-106
'26/06/2910.3+0.2+1.98538297112+1858,8062.0600005-5297117+180
'26/06/2610.1-0.1-0.981,217149437-2888,6212.0200002-2149439-290
'26/06/2510.2+0.05+0.49845408120+2888,9092.09000330411123+288
'26/06/2410.150055833261+2718,6512.0300000033261+271
'26/06/2310.15-0.05-0.49720189116+73.28,3801.9600020+2191116+75.2
'26/06/2210.2-0.1-0.9761270107-37.38,6072.0200000070107-37.3
'26/06/1810.300519194104+90.18,7022.04000212+19215106+109
'26/06/1710.3-0.05-0.4843217644+1328,6202.0200064+218248+134
'26/06/1610.35-0.1-0.9635864.888-23.28,4831.9900044068.892-23.2
'26/06/1510.45+0.05+0.4843197.250.8+46.58,515200020+299.250.8+48.5
'26/06/1210.4+0.1+0.97532135107+27.88,4871.9900080+8143107+35.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1110.3-0.05-0.4834975156-80.88,4601.9800010+176156-79.8
'26/06/1010.350072945089+3618,540200004-445093+357
'26/06/0910.35-0.05-0.48588224212+12.38,2601.94000040-40224252-27.7
'26/06/0810.4-0.2-1.89704322159+1638,2411.93000240+24346159+187
'26/06/0510.6-0.1-0.93737160284-1248,3641.96000000160284-124
'26/06/0410.7-0.05-0.47640119163-43.78,4881.99000102+8129165-35.7
'26/06/0310.75+0.45+4.371,473344474-1308,5782.0100014-3345478-133
'26/06/0210.3+0.05+0.49628243227+168,7392.05000000243227+16
'26/06/0110.25+0.05+0.4945722669+1578,7232.0400000022669+157
'26/05/2910.2+0.1+0.9943913672+64.18,6312.0200010+113772+65.1
'26/05/2810.100723184110+748,5662.01000000184110+74
'26/05/2710.100619223119+1048,4921.99000000223119+104
'26/05/2610.1+0.05+0.530210029+718,3891.97000025-2510054+46
'26/05/2510.05-0.05-0.591996124-287,8591.84000250+25121124-3
'26/05/2210.1-0.15-1.4644567162-957,9061.8500000067162-95
'26/05/2110.25+0.1+0.9946522614+2128,0011.8800000022614+212
'26/05/2010.15+0.15+1.541624831+2177,8231.8300030+325131+220
'26/05/1910-0.05-0.531912439+857,6451.79000170+1714139+102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1810.05+0.05+0.5712223105+1187,5601.77000000223105+118
'26/05/1510-0.15-1.48421122124-2.097,4421.7400010+1123124-1.09
'26/05/1410.1500803207127+79.97,4801.75000105+5217132+84.9
'26/05/1310.15-0.2-1.9370273181-1087,4631.7500000073181-108
'26/05/1210.35+0.3+2.9955917060+1107,6381.79000010-1017070+100
'26/05/1110.05+0.05+0.547215729+1287,5421.7700006-615735+122
'26/05/0810-0.05-0.543115699+577,4081.7400079-2163108+55
'26/05/0710.05+0.14+1.4141324737+2107,6431.79000144+1026141+220
'26/05/069.9100752150233-83.27,4041.7300016160166249-83.2
'26/05/059.91-0.03-0.360946166-1206,7291.5800000046166-120
'26/05/049.94-0.06-0.61,03812.6445-4326,8091.6000513-817.6458-440
'26/04/3010-0.05-0.53392586-617,1811.6800002-22588-63
'26/04/2910.050029210256+467,1991.6900000010256+46
'26/04/2810.050041015955+1047,1421.6700000015955+104
'26/04/2710.05-0.15-1.47754120204-847,0351.65000014-14120218-98
'26/04/2410.20034244130-867,0861.6600010+145130-85
'26/04/2310.2-0.1-0.9778794298-2047,1101.6700001-194299-205
'26/04/2210.3-0.1-0.9632938117-79.17,2231.6900001-138118-80.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2110.4-0.05-0.4847674147-737,3051.7100005-574152-78
'26/04/2010.45-0.1-0.9543890211-1217,3531.7200000090211-121
'26/04/1710.55+0.1+0.9639269.1123-53.97,4631.7500000069.1123-53.9
'26/04/1610.45+0.05+0.4841721984+1357,5071.7600090+922884+144
'26/04/1510.4-0.05-0.482429853+457,3641.7300070+710553+52
'26/04/1410.45+0.05+0.4870226557+2087,3191.71000330+3329857+241
'26/04/1310.4+0.05+0.4831918668.9+1177,1111.6700000018668.9+117
'26/04/1010.35+0.1+0.9847322939.4+1907,0021.6400000022939.4+190
'26/04/0910.25-0.15-1.4489317957+1226,8121.600000017957+122
'26/04/0810.4+0.1+0.9742317563+1126,6901.5700082.30+82.325763+194
'26/04/0710.3-0.05-0.483069346+476,5711.540000009346+47
'26/04/0210.35-0.1-0.961642864-366,5201.530000002864-36
'26/04/0110.45+0.15+1.462386544+216,5151.53000283+259347+46
'26/03/3110.3-0.2-1.936526101-756,5031.5200010+127101-74
'26/03/3010.5+0.15+1.4535514350+936,5571.54000105+515355+98
'26/03/2710.35-0.1-0.9649916394.1+68.96,4571.5100000016394.1+68.9
'26/03/2610.45+0.05+0.48237494906,3901.500000049490
'26/03/2510.4+0.05+0.4828776.387-10.76,3881.500030+379.387-7.74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2410.350030961153-926,3701.4900000061153-92
'26/03/2310.35-0.15-1.43777124161-36.96,4191.500007-7124168-43.9
'26/03/2010.5-0.1-0.9461852125-736,3921.500010+153125-72
'26/03/1910.6-0.15-1.456038138-1006,4431.5100000038138-100
'26/03/1810.75+0.1+0.9431964102-386,5121.5300030+367102-35
'26/03/1710.650050963154-916,5091.520001.10+1.164.1154-89.9
'26/03/1610.65-0.05-0.4731062126-646,5741.5400002.2-2.262128-66.2
'26/03/1310.7-0.05-0.4721030112-826,5871.5400006-630118-88
'26/03/1210.75-0.1-0.92515262133+1296,6681.5600003.38-3.38262136+126
'26/03/1110.850034914645+1016,5381.5300000014645+101
'26/03/1010.85-0.05-0.4629224169-1456,4261.500013.08-2.0825172-147
'26/03/0910.9-0.4-3.54631177327-1506,5131.53000076-76177403-226
'26/03/0611.3+0.5+4.6376637860+3186,6561.5600001-137861+317
'26/03/0510.8+0.15+1.4141475111-366,3411.49000023.8-23.875135-59.8
'26/03/0410.65-0.25-2.291,18888421-3336,3441.49000030-3088451-363
'26/03/0310.9-0.05-0.4657959204-1456,5831.540001515074219-145
'26/03/0210.95-0.05-0.4546643151-1086,6401.56000100+1053151-98
'26/02/26110044657170-1136,6861.57000313-1060183-123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2511-0.05-0.4557257212-1556,7401.58000014-1457226-169
'26/02/2411.05-0.1-0.947551237-1866,8431.600006-651243-192
'26/02/2311.1500400125139-13.66,9891.64000310+31156139+17.4
'26/02/1111.15+0.1+0.932414326+1176,9861.64000160+1615926+133
'26/02/1011.050040775127-526,8691.61000960+96171127+44
'26/02/0911.05-0.05-0.452493258.9-26.96,9191.6200020+23458.9-24.9
'26/02/0611.1-0.15-1.3341768157-89.27,1171.67000018-1868175-107
'26/02/0511.25+0.05+0.452348434+507,1951.690000008434+50
'26/02/0411.2+0.1+0.92004011+297,1421.6700020+24211+31
'26/02/0311.10027730154-1247,1111.6700030+333154-121
'26/02/0211.1-0.15-1.3341890.161+29.17,2661.700000.66-0.6690.161.7+28.4
'26/01/3011.25-0.2-1.7544281169-887,2371.700016-582175-93
'26/01/2911.450040611362+517,3101.71000140+1412762+65
'26/01/2811.45-0.2-1.7253290113-237,2591.700011091114-23
'26/01/2711.65002914637+97,3141.71000015.7-15.74652.7-6.67
'26/01/2611.65+0.15+1.360923531+2047,2911.7100053+224034+206
'26/01/2311.5-0.15-1.2948513118+1137,0721.6600000013118+113
'26/01/2211.65-0.05-0.433777457+176,9591.63000100+108457+27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2111.7-0.1-0.8547013991.2+47.86,9451.6300001-113992.2+46.8
'26/01/2011.8-0.1-0.8465356114-586,8971.6200000056114-58
'26/01/1911.9+0.05+0.4262380131-517,0051.64000172+1597133-36
'26/01/1611.85+0.05+0.421,54254.3544-4907,0601.6500020.30+20.374.6544-470
'26/01/1511.8+0.25+2.1696894191-977,5501.770000.012-1.9994193-99
'26/01/1411.55+0.2+1.766189629+677,6441.790000009629+67
'26/01/1311.35+0.05+0.443221049+957,5771.780000001049+95
'26/01/1211.3+0.15+1.3543618640+1467,7351.8100000018640+146
'26/01/0911.15002618718+697,5891.7800003-38721+66
'26/01/0811.15+0.1+0.926410519.2+85.87,5201.7600000010519.2+85.8
'26/01/0711.05+0.1+0.913731847+1777,4341.7400010+11857+178
'26/01/0610.95004598040+407,2571.70000008040+40
'26/01/0510.95-0.05-0.4593774219-1457,2171.69000110+1185219-134
'26/01/0211-0.05-0.45306658-527,3621.7200001-1659-53
'25/12/3111.05-0.15-1.34891113106+77,4211.7400070+7120106+14
'25/12/3011.2+0.05+0.451883033-37,4141.740000003033-3
'25/12/2911.15002617119+527,4101.740000007119+52
'25/12/2611.1500223174-737,3581.72000000174-73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2411.15-0.1-0.892951170-597,4311.7400010+11270-58
'25/12/2311.25002625637+197,4881.750000005637+19
'25/12/2211.25+0.1+0.9115277+207,4691.75000000277+20
'25/12/1911.15001796020+407,4491.750000006020+40
'25/12/1811.15+0.1+0.91161323-107,4091.7400010+11423-9
'25/12/1711.05-0.05-0.452679153-1447,4191.740000009153-144
'25/12/1611.1-0.15-1.3339119226-2077,5691.7700030+322226-204
'25/12/1511.25-0.05-0.441673741-47,7761.8200030+34041-1
'25/12/1211.3+0.1+0.895277449+257,7801.820000007449+25
'25/12/1111.2-0.05-0.4447219617+1797,9571.8600000019617+179
'25/12/1011.25-0.05-0.44278778.57+68.47,7781.8200030+3808.57+71.4
'25/12/0911.3002124035+57,7201.8100010+14135+6
'25/12/0811.3-0.25-2.1652922.4164-1427,7151.8100031+225.4165-140
'25/12/0511.55-0.1-0.863687185-1787,8571.8400010+18185-177
'25/12/0411.65+0.2+1.7568614779+688,0241.88000012-1214791+56
'25/12/0311.45+0.15+1.3342598.141+57.18,0681.8900010+199.141+58.1
'25/12/0211.3+0.05+0.443238438+468,0111.8800068-29046+44
'25/12/0111.25-0.1-0.882612198-777,9651.8700020+22398-75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2811.35-0.05-0.4435513233-2208,0421.8800020+215233-218
'25/11/2711.4+0.3+2.773622349+1748,2621.9400002-222351+172
'25/11/2611.1+0.15+1.3739618813+1758,1721.9200030+319113+178
'25/11/2510.95001174512+337,9971.8700002-24514+31
'25/11/2410.95+0.15+1.3921611742+757,9911.8700082+612544+81
'25/11/2110.80039819713+1847,9161.860001067-5720780+127
'25/11/2010.8+0.1+0.9329010616+907,7311.8100060+611216+96
'25/11/1910.7-0.1-0.9351523315-2927,6411.7900020+225315-290
'25/11/1810.8-0.2-1.8249237153-1167,9981.8700003-337156-119
'25/11/17110027438.3113-74.78,1021.9000163+1354.3116-61.7
'25/11/1411+0.1+0.9241921526.2+1898,1771.9200010+121626.2+190
'25/11/1310.9+0.1+0.9335214831+1177,9881.8700000014831+117
'25/11/1210.8+0.05+0.4732914682.2+63.87,8691.8400000014682.2+63.8
'25/11/1110.75-0.1-0.9221912101-897,8061.8300050+517101-84
'25/11/1010.85-0.05-0.46555102139-377,9071.85000000102139-37
'25/11/0710.9-0.05-0.4639019560+1357,9491.8600000019560+135
'25/11/0610.95+0.25+2.34583260115+1457,8131.8300070+7267115+152
'25/11/0510.700629111191-807,6751.800002-2111193-82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0410.7-0.15-1.381,149170376-2067,7501.82000000170376-206
'25/11/0310.85-0.05-0.4688362266-2047,9581.8600000062266-204
'25/10/3110.9-0.1-0.914107195-1888,1431.9100021+19196-187
'25/10/3011-0.1-0.9977179394-2158,3151.95000000179394-215
'25/10/2911.1-0.1-0.8955563.2223-1608,5282000421-1767.2244-177
'25/10/2811.2-0.05-0.44594198220-21.58,6852.04000000198220-21.5
'25/10/2711.25-0.05-0.44529227119+1088,7032.0400074+3234123+111
'25/10/2311.3+0.15+1.3541111778+398,5952.0100000011778+39