≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00997A 主動群益美國增長 / 法人買賣(日)

00997A 主動群益美國增長 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9612.04-0.08-0.66%0.66%12.0112.0111.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,6449,153萬1,5844.83張/筆11.9711.9 (+0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0191.09億1,4816.09張/筆12.04-0.01 (-0.08%)

連續漲跌: 連2跌  ( -0.09元 / -0.75%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

00997A 主動群益美國增長 法人買賣超(日)

日線|周線|月線|季線|年線|

00997A 主動群益美國增長 三大法人買賣狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》|
00997A 主動群益美國增長 三大法人(外資、投信、自營商)買賣超統計
2026/10/08 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,27338+3,235連買12日13,6261.28%487,606386,480+101,1269.57%
金額(元)3,919萬45.5萬+3,873萬-- 57.5億 48.3億 +9.25億 -
投信張數000---36,76833,488+3,2800.31%
金額(元)000-- 4.76億 3.78億 +9,853萬 -
自營商張數3,224927+2,297連買7日--562,034926,968-364,93434.55%
金額(元)3,861萬1,110萬+2,751萬-- 67.7億 112億 -44億 -
總計張數6,498965+5,532連買16日--1,086,4081,346,935-260,52724.66%
金額(元)7,780萬1,156萬+6,624萬-- 130億 164億 -33.8億 -

三大法人累計買賣超統計

《 展開細項 》|
00997A 主動群益美國增長 三大法人累計買賣超統計
目前股價
11.96元
2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年1年2年3年5年10年今年
外
資
每股買進均價
(累計買張)
12
(5,472)
12.01
(1.08萬)
12.01
(2.14萬)
11.87
(3.63萬)
11.7
(5.14萬)
11.44
(17.2萬)
-------
每股賣出均價
(累計賣張)
12.02
(178)
12.03
(798)
12.01
(1,230)
11.76
(4,232)
11.41
(7,773)
11.31
(7.53萬)
-------
買賣超張數
(佔發行量)
+5,294
(0.5%)
+9,968
(0.94%)
+2.01萬
(1.9%)
+3.21萬
(3.04%)
+4.36萬
(4.13%)
+9.65萬
(9.14%)
-------
買賣超金額
(佔成交額)
+6,352萬
(31.7%)
+1.2億
(31.2%)
+2.42億
(33.2%)
+3.82億
(28.6%)
+5.12億
(23.4%)
+11.1億
(14.6%)
-------
目前股價
11.96元
2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年1年2年3年5年10年今年
投
信
每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-------
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
10.74
(4,777)
11.12
(2.92萬)
-------
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-4,777
(0.45%)
-2.92萬
(2.76%)
-------
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-5,132萬
(2.34%)
-3.24億
(4.24%)
-------
目前股價
11.96元
2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年1年2年3年5年10年今年
自
營
商
每股買進均價
(累計買張)
12.01
(8,895)
12.02
(1.76萬)
12.02
(2.59萬)
11.9
(4.1萬)
11.49
(7.9萬)
11.43
(19.8萬)
-------
每股賣出均價
(累計賣張)
11.98
(1,013)
12.01
(3,403)
12.01
(7,056)
11.85
(1.29萬)
11.49
(2.42萬)
11.39
(12.8萬)
-------
買賣超張數
(佔發行量)
+7,882
(0.75%)
+1.42萬
(1.35%)
+1.88萬
(1.78%)
+2.81萬
(2.66%)
+5.48萬
(5.19%)
+6.97萬
(6.6%)
-------
買賣超金額
(佔成交額)
+9,473萬
(47.3%)
+1.71億
(44.5%)
+2.26億
(31.1%)
+3.35億
(25.2%)
+6.3億
(28.7%)
+8.03億
(10.5%)
-------
目前股價
11.96元
2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年1年2年3年5年10年今年
總
計
每股買進均價
(累計買張)
12.01
(1.44萬)
12.02
(2.84萬)
12.02
(4.72萬)
11.89
(7.73萬)
11.57
(13萬)
11.44
(37萬)
-------
每股賣出均價
(累計賣張)
11.99
(1,191)
12.02
(4,201)
12.01
(8,285)
11.83
(1.71萬)
11.38
(3.68萬)
11.33
(23.2萬)
-------
買賣超張數
(佔發行量)
+1.32萬
(1.25%)
+2.42萬
(2.29%)
+3.89萬
(3.69%)
+6.02萬
(5.7%)
+9.36萬
(8.86%)
+13.7萬
(13%)
-------
買賣超金額
(佔成交額)
+1.58億
(79.1%)
+2.91億
(75.7%)
+4.68億
(64.3%)
+7.17億
(53.8%)
+10.9億
(49.8%)
+15.9億
(20.8%)
-------
項目:
期間: ~  
輔助:
00997A 主動群益美國增長 每日三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/10/0811.96-0.08-0.667,6443,27338+3,23513,6261.280003,224927+2,2976,498965+5,532
'26/10/0712.04-0.01-0.089,0192,199140+2,05910,3910.980005,67085.5+5,5857,870226+7,644
'26/10/0612.05+0.07+0.5815,2825,294620+4,6748,3320.780008,7292,391+6,33814,0233,011+11,012
'26/10/0511.98-0.02-0.1713,8244,817106+4,7118,6580.80005,2231,491+3,73310,0401,597+8,444
'26/10/0212+0.07+0.5914,8215,769326+5,44410,9501.010003,0162,162+8558,7862,487+6,298
'26/10/0111.93+0.21+1.7911,4264,274156+4,11813,0071.190004,760812+3,9489,034968+8,066
'26/09/3011.72+0.23+210,4371,7881,135+6538,8890.810001,8251,659+1663,6132,794+819
'26/09/2911.49-0.21-1.796,6272,090480+1,6108,1860.740006751,034-3592,7651,515+1,251
'26/09/2411.7+0.1+0.8612,3383,269920+2,34914,0761.270002,2231,764+4595,4922,684+2,808
'26/09/2311.6+0.15+1.3110,9413,566311+3,25511,7271.060005,652554+5,0989,218865+8,353
'26/09/2211.45+0.24+2.1415,6776,714259+6,45515,9721.430006,0832,515+3,56812,7972,774+10,023
'26/09/2111.21+0.16+1.4513,9835,590319+5,2719,5170.850006,7301,299+5,43012,3201,618+10,701
'26/09/1811.05+0.15+1.386,256416651-23510,2460.90003,878704+3,1754,2941,355+2,940
'26/09/1710.9+0.09+0.834,36490148-5810,4810.920002,671191+2,4802,761339+2,422
'26/09/1610.81+0.04+0.373,96838440+34410,5390.920001,460602+8581,844642+1,202
'26/09/1510.77+0.02+0.194,197318205+11310,1950.890002,688450+2,2383,006655+2,351
'26/09/1410.75-0.13-1.199,836663331+33214,5821.2704,777-4,7775,2751,237+4,0385,9396,345-406
'26/09/1110.88-0.14-1.276,278185525-34014,2501.240002,5001,259+1,2412,6851,784+901
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/09/1011.02-0.02-0.186,320581669-87.914,5901.270003,7281,115+2,6134,3101,784+2,525
'26/09/0911.04-0.03-0.276,620102394-29214,6771.270003,0021,950+1,0523,1042,344+760
'26/09/0811.07+0.03+0.276,2492,355509+1,84614,9691.30001,770628+1,1424,1251,137+2,988
'26/09/0711.04+0.07+0.647,643829223+60613,1231.140003,440627+2,8134,270850+3,420
'26/09/0410.97+0.17+1.577,4513,441265+3,17612,5171.080001,8232,299-4775,2642,564+2,700
'26/09/0310.8-0.07-0.647,427445630-1859,3410.810001,596702+8932,0401,332+708
'26/09/0210.87-0.22-1.9810,1344161,076-6609,5260.820001,1202,792-1,6721,5363,868-2,332
'26/09/0111.09+0.01+0.0913,7334,383662+3,72120,1851.7406,647-6,6474,7081,116+3,5919,0918,425+665
'26/08/3111.08-0.2-1.778,609625383+24216,4641.410002,3401,864+4762,9652,247+718
'26/08/2811.28-0.09-0.797,3871,411576+83516,2221.390006281,677-1,0482,0402,253-213
'26/08/2711.37+0.3+2.717,066138880-74215,3871.320004,2961,251+3,0454,4342,131+2,303
'26/08/2611.07+0.03+0.276,379739283+45620,1291.730002,0722,484-4122,8112,767+43.9
'26/08/2511.04-0.05-0.4512,7304,287388+3,89928,1732.406,053-6,0534,2011,302+2,8998,4887,743+745
'26/08/2411.09-0.15-1.336,469219986-76724,2742.060009011,865-9641,1202,851-1,731
'26/08/2111.24-0.06-0.534,7311,274549+72531,0412.62000730740-9.282,0041,289+716
'26/08/2011.3-0.03-0.268,2992,310626+1,68430,3162.5504,050-4,0502,3611,093+1,2684,6715,769-1,098
'26/08/1911.33-0.43-3.6616,9016,7611,589+5,17228,6322.407,640-7,6402,3671,526+8429,12810,755-1,626
'26/08/1811.76-0.09-0.7610,6802,8401,382+1,45823,4591.960005,5371,305+4,2338,3772,687+5,691
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/08/1711.85+0.12+1.0210,9746,052587+5,46537,5013.090002,9782,273+7059,0302,860+6,170
'26/08/1411.73-0.03-0.2610,1142,874414+2,46032,0362.630003,5461,155+2,3916,4201,569+4,851
'26/08/1311.76+0.24+2.0810,8095,149521+4,62829,5762.430002,976865+2,1118,1251,386+6,739
'26/08/1211.52+0.06+0.526,9112,649116+2,53324,9482.040001,8721,570+3024,5211,686+2,835
'26/08/1111.46-0.08-0.695,7822,583396+2,18743,5323.510009231,341-4183,5061,737+1,769
'26/08/1011.54+0.13+1.146,6871,037808+22941,3453.330002,832654+2,1783,8691,462+2,407
'26/08/0711.41-0.08-0.75,3801,6711,109+56267,6165.44000963412+5512,6341,521+1,113
'26/08/0611.49-0.28-2.389,5061,3462,802-1,45667,0545.280002,9683,537-5694,3146,339-2,025
'26/08/0511.77+0.54+4.8114,3704,6991,446+3,25368,5105.40004,0061,617+2,3898,7053,063+5,642
'26/08/0411.23+0.12+1.087,9851,3351,649-31465,2565.140003,434929+2,5064,7692,578+2,192
'26/08/0311.11-0.09-0.86,8661,1171,216-98.965,5705.160001,403879+5242,5202,095+425
'26/07/3111.2+0.96+9.3810,0026071,439-83266,1355.210001,5382,089-5512,1463,528-1,382
'26/07/3010.24-0.11-1.0613,6925,2243,208+2,01666,9545.270003,1024,566-1,4648,3267,774+552
'26/07/2910.35-0.41-3.8120,3495,4954,776+71964,9385.110004,9141,413+3,50210,4096,189+4,221
'26/07/2810.76-0.66-5.7817,2602,9094,101-1,19266,0985.20001,6723,168-1,4964,5817,269-2,688
'26/07/2711.42-0.05-0.448,6762,4181,502+91667,2905.30002,9413,440-4995,3594,942+417
'26/07/2411.47-0.19-1.636,696959994-3566,3745.220001,639712+9272,5981,706+892
'26/07/2311.66+0.01+0.096,2822,485754+1,73166,4095.220005161,222-7053,0011,976+1,026
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/07/2211.65+0.16+1.3911,6261,3002,048-74864,6785.070004,6562,722+1,9345,9564,770+1,186
'26/07/2111.49+0.27+2.4115,1372,3122,051+26165,4265.120005,9006,141-2418,2128,192+19.7
'26/07/2011.22+0.22+223,12014,5177,579+6,93865,1655.110003,1433,397-25417,66010,976+6,684
'26/07/1711-0.89-7.4935,6126,4124,174+2,23858,2274.560002,81414,477-11,6639,22618,651-9,425
'26/07/1611.89-0.45-3.6520,2451,6565,153-3,49855,9894.410001,78911,230-9,4413,44416,383-12,939
'26/07/1512.34+0.36+3.0114,7614,9601,074+3,88659,4914.70004,2923,659+6339,2524,733+4,519
'26/07/1411.98-0.09-0.7524,9755,6472,903+2,74455,0614.360005,8714,484+1,38711,5187,387+4,131
'26/07/1312.07-0.08-0.6615,5345113,654-3,14352,3174.130006,1442,603+3,5416,6556,257+398
'26/07/0912.15+0.08+0.6620,4655,2923,643+1,64955,4604.370741-7415,7605,553+20711,0529,937+1,115
'26/07/0812.07-0.46-3.6752,54311,0679,175+1,89253,8114.220839-8395,85027,203-21,35316,91737,217-20,300
'26/07/0712.53-0.61-4.6461,95918,3491,274+17,07551,9194.0800042141,659-41,23818,77042,933-24,163
'26/07/0613.14-0.12-0.938,2351,1523,844-2,69234,8882.870005,05422,518-17,4646,20626,362-20,156
'26/07/0313.63-0.36-2.5763,1702,3681,224+1,1459,7120.850001,38750,640-49,2543,75551,864-48,109
'26/07/0213.99-0.57-3.9159,1501,81029,138-27,3288,5670.750002,85623,665-20,8094,66652,804-48,137
'26/07/0114.56+0.25+1.7528,9254,2371,440+2,79635,9363.320008,2976,664+1,63312,5348,105+4,429
'26/06/3014.31+0.51+3.721,7993,950160+3,79033,1393.060002,4278,027-5,6006,3778,186-1,809
'26/06/2913.8-0.18-1.2947,5484,16321,846-17,68229,3492.7200083919,236-18,3965,00241,081-36,079
'26/06/2613.98-0.55-3.7946,1944,6609,050-4,39020,4311.960002,17223,608-21,4366,83232,658-25,826
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/06/2514.53+0.37+2.6129,2343,3132,918+39524,8212.410003,45313,809-10,3566,76616,727-9,961
'26/06/2414.16-0.34-2.3452,4572,04418,554-16,51016,9261.660001,62622,665-21,0393,67041,219-37,550
'26/06/2314.5-0.24-1.6337,1391,4138,318-6,90517,8111.810002,66216,991-14,3294,07525,309-21,234
'26/06/2214.74+0.31+2.1524,1962169,182-8,96624,7162.5500010,4352,522+7,91310,65111,704-1,053
'26/06/1814.43+0.43+3.0715,7952,0031,705+29833,6823.570001,8543,255-1,4003,8574,960-1,102
'26/06/1714-0.06-0.439,9211,390277+1,11333,3843.552000+2008822,350-1,4692,4722,627-156
'26/06/1614.06+0.23+1.6627,5687071,203-49632,2703.4100018,3561,748+16,60819,0632,951+16,112
'26/06/1513.83+0.73+5.5723,1731,199423+77632,7673.430008,5793,829+4,7509,7784,252+5,526
'26/06/1213.1+0.58+4.6316,3115,9321,121+4,81131,9913.310006,3001,080+5,22012,2322,201+10,031
'26/06/1112.52-0.03-0.2427,26210,7803,340+7,44027,1802.790008,0683,681+4,38718,8487,021+11,827
'26/06/1012.55-0.53-4.0518,9841,4803,626-2,14619,7402.030003,2623,959-6974,7427,585-2,843
'26/06/0913.08+0.46+3.6513,7884,6141,287+3,32721,8862.240002,0932,419-3266,7073,706+3,001
'26/06/0812.62-0.84-6.2429,0285,914931+4,98318,5591.9102,741-2,7415,3135,543-23011,2279,215+2,012
'26/06/0513.46-0.38-2.7520,2521,8944,969-3,07513,5761.380002,3885,658-3,2694,28210,627-6,345
'26/06/0413.84-0.18-1.2823,6129576,902-5,94516,6521.70001,9858,822-6,8372,94215,724-12,782
'26/06/0314.02+0.76+5.7338,1544,6754,594+81.422,5972.3412,7980+12,7986,0609,107-3,04723,53313,701+9,833
'26/06/0213.26-0.05-0.3819,2416,3841.1+6,38322,5152.330004,6904,295+39511,0744,296+6,778
'26/06/0113.31+0.07+0.5316,3461,229257+97216,1321.660007,7071,145+6,5618,9361,402+7,533
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/05/2913.24+0.31+2.419,6543,329334+2,99515,1601.550008,7771,587+7,19012,1061,921+10,185
'26/05/2812.93-0.37-2.7835,0034,9385,069-13112,1651.220009,6487,222+2,42614,58612,291+2,295
'26/05/2713.3+0.27+2.0729,7786286,381-5,75312,2971.230007,1477,262-1157,77513,643-5,868
'26/05/2613.03-0.05-0.3831,95334612,622-12,27618,0501.8310,0000+10,0006,0302,714+3,31616,37715,336+1,041
'26/05/2513.08+0.42+3.3228,1156281,061-43330,3253.082020+2029,0354,415+4,6209,8655,476+4,389
'26/05/2212.66+0.35+2.8422,0141,7061,074+63230,7583.1200011,6221,643+9,97913,3282,717+10,611
'26/05/2112.31+0.5+4.2322,2871,5003,196-1,69630,1263.0510,3900+10,3903,5494,637-1,08815,4397,833+7,606
'26/05/2011.81+0.11+0.9418,2907,5651,653+5,91231,8223.230004,6655,085-42012,2306,738+5,492
'26/05/1911.7-0.49-4.0243,8279,2647,015+2,24925,9102.6200010,50619,205-8,69919,77026,220-6,450
'26/05/1812.19-0.18-1.4627,19712,5511,463+11,08823,6612.370004,1603,446+71316,7104,909+11,801
'26/05/1512.37-0.42-3.2843,0064,0323,333+69912,5741.2500013,1303,109+10,02117,1626,442+10,720
'26/05/1412.79+0.06+0.4719,16713,086-3,08511,8741.180004,0392,728+1,3114,0405,814-1,774
'26/05/1312.73-0.09-0.730,3455,5713,585+1,98614,9591.480006,6807,808-1,12812,25111,393+858
'26/05/1212.82+0.35+2.8137,4592,9775,873-2,89612,9731.290005,0788,914-3,8358,05514,787-6,731
'26/05/1112.47+0.37+3.0624,1373,67814+3,66415,8691.580002,1647,913-5,7495,8427,927-2,086
'26/05/0812.1-0.35-2.8146,1522,2205,693-3,4734,2060.421750+1751,33716,106-14,7693,73321,799-18,066
'26/05/0712.45+0.24+1.9733,93438212,663-12,2817,6780.790005029,230-8,72788421,893-21,008
'26/05/0612.21+0.45+3.8339,74291311,400-10,48728,4502.976240+62410,9809,357+1,62312,51720,757-8,240
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/05/0511.76-0.04-0.3419,3241014,840-4,73938,93740009673,506-2,5391,0688,346-7,278
'26/05/0411.8+0.65+5.8345,72818,6152,696+15,91943,6764.490006,15517,769-11,61424,77020,465+4,305
'26/04/3011.15+0.07+0.6322,9476,7033,340+3,36333,2573.485000+5002,5444,638-2,0949,7477,978+1,769
'26/04/2911.08-0.09-0.8120,7173,1391,354+1,78529,8943.113000+3003,4616,079-2,6186,9007,433-532
'26/04/2811.17-0.06-0.5328,1712,1278,360-6,23328,1092.920006,3305,376+9548,45713,736-5,279
'26/04/2711.23+0.19+1.7249,56912,53616,385-3,84834,3423.575000+5007,97911,424-3,44521,01627,809-6,794
'26/04/2411.04+0.3+2.7943,61911,5595,428+6,13138,1903.971,0790+1,0795,09713,306-8,20917,73518,734-999
'26/04/2310.74-0.05-0.4669,14620,17211,829+8,34342,5594.3700017,92010,933+6,98738,09222,762+15,330
'26/04/2210.79+0.15+1.4158,14411,24112,774-1,53351,2165.120004,84726,703-21,85516,08839,477-23,388
'26/04/2110.64+0.14+1.3372,23336,1697,634+28,53552,7495.3200012,03125,432-13,40148,20033,066+15,134
'26/04/2010.5+0.08+0.7748,24410,6990+10,69924,2142.430003,56215,760-12,19814,26115,760-1,499
'26/04/1710.42+0.04+0.3946,2146,16570+6,09513,5151.3500010,71015,570-4,86016,87515,640+1,235
'26/04/1610.38-0.11-1.0581,465415493-77.95770.050001,70341,683-39,9802,11842,176-40,058
'26/04/1510.49-0.16-1.5135,198670100+5706550.060002,39882,028-79,6303,06882,128-79,060
'26/04/1410.65+0.53+5.24212,53290.15+85.185.1000028,77054,705-25,93528,86054,710-25,850