≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009823 群益S&P500 / 法人買賣(日)

009823 群益S&P500

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.74-0.44-4.1%1.49%10.310.3610.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,1625,328萬2,5712.01張/筆10.3210.28 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2134,524萬1,1323.72張/筆10.74+0.23 (+2.19%)

連續漲跌: 連2漲→跌  ( -0.44元 / -4.1%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 群益S&P500經理之「群益標普500ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月16日之收益實際配發金額。 (分配收益公告 11/02)

• 群益S&P500經理之「群益標普500ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月16日之收益分配事項。 (分配收益公告 10/19)

• 群益009823、009824上市開門紅　卡位美科技股多頭行情 (ETtoday新聞雲 06/25 12:29)

• 〈焦點股〉美光盤後飆逾10%！群益009824掛牌首日同慶 前十大成分股一次看 (Anue鉅亨 06/25 11:37)

009823 群益S&P500 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數269117+152 連3賣→買3,2951.02%7,8633,498+4,3651.35%
金額(元)278萬121萬+157萬-- 8,298萬 3,700萬 +4,598萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,1221,999-877 連4買→賣--189,139194,829-5,6901.76%
金額(元)1,158萬2,064萬-905萬-- 19.6億 20億 -4,277萬 -
總計張數1,3912,116-725 連6買→賣--197,002198,327-1,3250.41%
金額(元)1,436萬2,184萬-749萬-- 20.4億 20.4億 +320萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		10.39
(323)		10.42
(421)		10.48
(608)		10.65
(4,444)		10.65
(4,733)		10.6
(6,220)		-------
每股賣出均價
(累計賣張)		10.56
(267)		10.52
(629)		10.54
(1,143)		10.64
(2,124)		10.65
(2,403)		10.59
(3,310)		-------
買賣超張數
(佔發行量)		+56
(0.02%)		-208
(0.06%)		-535
(0.17%)		+2,320
(0.72%)		+2,330
(0.72%)		+2,910
(0.9%)		-------
買賣超金額
(佔成交額)		+53.8萬
(0.55%)		-223萬
(1.45%)		-567萬
(2.71%)		+2,472萬
(4.75%)		+2,484萬
(3.02%)		+3,091萬
(1.51%)		-------
目前股價
10.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
目前股價
10.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		10.62
(3,954)		10.57
(7,378)		10.57
(9,443)		10.67
(2.77萬)		10.69
(3.94萬)		10.57
(8.67萬)		-------
每股賣出均價
(累計賣張)		10.42
(2,608)		10.46
(4,863)		10.49
(6,068)		10.66
(2.6萬)		10.67
(3.51萬)		10.59
(6.01萬)		-------
買賣超張數
(佔發行量)		+1,346
(0.42%)		+2,515
(0.78%)		+3,375
(1.04%)		+1,743
(0.54%)		+4,303
(1.33%)		+2.66萬
(8.22%)		-------
買賣超金額
(佔成交額)		+1,482萬
(15%)		+2,710萬
(17.6%)		+3,618萬
(17.3%)		+1,896萬
(3.64%)		+4,647萬
(5.65%)		+2.8億
(13.7%)		-------
目前股價
10.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		10.6
(4,277)		10.56
(7,799)		10.57
(1.01萬)		10.67
(3.21萬)		10.68
(4.42萬)		10.57
(9.29萬)		-------
每股賣出均價
(累計賣張)		10.43
(2,875)		10.46
(5,492)		10.5
(7,211)		10.66
(2.81萬)		10.67
(3.75萬)		10.59
(6.34萬)		-------
買賣超張數
(佔發行量)		+1,402
(0.43%)		+2,307
(0.71%)		+2,840
(0.88%)		+4,063
(1.26%)		+6,633
(2.05%)		+2.95萬
(9.12%)		-------
買賣超金額
(佔成交額)		+1,536萬
(15.6%)		+2,487萬
(16.1%)		+3,051萬
(14.5%)		+4,368萬
(8.39%)		+7,130萬
(8.67%)		+3.11億
(15.2%)		-------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0610.3-0.44-4.15,162269117+1523,2951.020001,1221,999-8771,3912,116-725
'26/11/0510.74+0.23+2.194,21354150-963,1430.970002,832609+2,2232,886759+2,127
'26/11/0410.51+0.01+0.15,29298362-2643,1780.970003,4242,255+1,1693,5222,617+905
'26/11/0310.55-0.08-0.752,8900492-4923,4421.06000891139+752891631+260
'26/11/0210.63-0.04-0.372,36818722+1653,9291.210001,1741,067+1071,3611,089+272
'26/10/3010.67-0.07-0.652,79328027.2+2533,7641.16000529646-117809674+135
'26/10/2910.74+0.03+0.283,342021-213,5111.080002,7301,660+1,0702,7301,681+1,049
'26/10/2810.71-0.03-0.289,5033,27577+3,1983,5321.090004,4078,704-4,2977,6828,781-1,099
'26/10/2710.74+0.02+0.1910,04493805-71296.30.020008,7837,731+1,0528,8768,536+340
'26/10/2210.72-0.03-0.283,33118851+1376870.210001,8091,148+6611,9971,199+798
'26/10/2110.75+0.04+0.373,2152424+0.055500.170002,2041,891+3132,2281,915+313
'26/10/2010.71003,059016-165500.170001,8231,116+7071,8231,132+691
'26/10/1910.71-0.04-0.373,8639.1536.2-27.15660.170002,2981,887+4112,3071,923+384
'26/10/1610.75+0.11+1.032,797035-355930.180001,703889+8141,703924+779
'26/10/1510.64-0.13-1.213,7813034-46280.190005241,385-8615541,419-865
'26/10/1410.77+0.08+0.752,21322492+1326320.19000655650+5.39879742+137
'26/10/1310.69+0.01+0.093,857124-233880.110002,261654+1,6072,262678+1,584
'26/10/1210.68+0.04+0.383,4564110.12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0810.64001,988118-174040.12000251688-437252706-454
'26/10/0710.64+0.08+0.763,1291230-184210.120001,0151,082-67.41,0271,112-85.4
'26/10/0610.56+0.07+0.673,617131-304390.130002,523501+2,0222,524532+1,992
'26/10/0510.49-0.02-0.194,6621044-344690.140001,1611,817-6561,1711,861-690
'26/10/0210.51-0.01-0.12,3885030.15
'26/10/0110.52+0.05+0.484,18119040+1504760.140002,556981+1,5752,7461,021+1,725
'26/09/3010.47+0.04+0.382,12210+13260.09000481580-98.6482580-97.6
'26/09/2910.43-0.03-0.292,8900338-3383250.090001,5871,350+2371,5871,688-101
'26/09/2410.46-0.05-0.481,9851106630.2000952739+213953740+213
'26/09/2310.51+0.01+0.14,09630+36630.20003,455300+3,1553,458300+3,158
'26/09/2210.5+0.09+0.865,8610006600.190004,742842+3,9004,742842+3,900
'26/09/2110.41+0.02+0.193,66710+16600.190001,7131,210+5031,7141,210+504
'26/09/1810.39+0.05+0.483,288350+356590.190002,031850+1,1812,066850+1,216
'26/09/1710.34+0.01+0.12,1220.040+0.046240.170001,28840.3+1,2481,28840.3+1,248
'26/09/1610.33001,4840006240.17000110426-316110426-316
'26/09/1510.33+0.01+0.12,154350+356240.170001,42019.2+1,4011,45519.2+1,436
'26/09/1410.32+0.03+0.291,62700.2-0.25890.160001,04935+1,0141,04935.2+1,014
'26/09/1110.29-0.03-0.291,949970+979780.27000286117+169383117+266
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1010.32-0.02-0.192,7550008820.250005021,019-5175021,019-517
'26/09/0910.34-0.05-0.482,979111+108820.25000261,282-1,256371,283-1,246
'26/09/0810.39-0.03-0.292,147046-468720.24000694174+520694220+474
'26/09/0710.42-0.07-0.673,5684.116-11.99180.260001,1601,827-6671,1641,843-678
'26/09/0410.49+0.13+1.253,657102+89290.260003,1437+3,1363,1539+3,144
'26/09/0310.36+0.02+0.191,622100+109210.2600072542.6+68273542.6+692
'26/09/0210.34-0.06-0.586,4082130+2139110.250003,570148+3,4223,783148+3,635
'26/09/0110.4-0.04-0.383,2582980+2986980.190000910-910298910-612
'26/08/3110.44-0.01-0.13,4420333-3334000.110001,7351,230+5051,7351,563+172
'26/08/2810.45001,39705-55910.1600083182-98.883187-104
'26/08/2710.45+0.01+0.12,01530+31,0960.31000375582-207378582-204
'26/08/2610.44-0.01-0.11,967012-121,0930.31000218391-173218403-185
'26/08/2510.45+0.03+0.291,66910+11,1050.31000834295+539835295+540
'26/08/2410.42-0.01-0.12,9990.10+0.11,1040.310001,5131,035+4781,5131,035+478
'26/08/2110.43-0.1-0.952,0541,1040.31
'26/08/2010.53+0.06+0.571,7641920+1921,1050.310008880.98+8871,0800.98+1,079
'26/08/1910.47-0.03-0.292,2921090+1099130.250003371,129-7924461,129-683
'26/08/1810.5-0.11-1.043,4881010+1018040.220006171,411-7947181,411-693
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1710.61-0.04-0.382,36802-27030.190000633-6330635-635
'26/08/1410.65+0.01+0.092,6291030+1037050.19000592301+291695301+394
'26/08/1310.64+0.02+0.193,192430+436020.170001,225613+6121,268613+655
'26/08/1210.62-0.05-0.472,2421.155-3.855590.15000493362+131494367+127
'26/08/1110.67-0.01-0.093,66410+111,0633.020002,174530+1,6442,175530+1,645
'26/08/1010.68+0.07+0.662,18311,0623.01
'26/08/0710.61-0.04-0.383,00306-611,0583.010001471,321-1,1741471,327-1,180
'26/08/0610.65-0.05-0.472,20281.11+6.8911,0643.01000906198+708914199+715
'26/08/0510.7+0.17+1.618,0321919011,05730008704,082-3,2118894,101-3,211
'26/08/0410.53+0.13+1.252,91604-411,0572.990001,236234+1,0021,236238+998
'26/08/0310.4+0.06+0.585,292613-711,0612.960004,30769.2+4,2384,31382.2+4,231
'26/07/3110.34+0.18+1.773,9200.060+0.0611,0682.960002,769106+2,6632,769106+2,663
'26/07/3010.16-0.11-1.073,427652+6311,0682.96000656482+174721484+237
'26/07/2910.27+0.05+0.495,883911-211,0052.940004,4887.46+4,4814,49718.5+4,479
'26/07/2810.22-0.11-1.064,65251+411,0072.940002,489704+1,7852,494705+1,789
'26/07/2710.33+0.08+0.782,65100013,4133.590001,67929.5+1,6491,67929.5+1,649
'26/07/2410.25-0.08-0.773,9142.11+1.113,4133.590008431,127-2848451,128-283
'26/07/2310.33-0.05-0.482,93010+113,4123.59000345960-615346960-614
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2210.38+0.06+0.583,10200013,4113.590001,890268+1,6221,890268+1,622
'26/07/2110.32005,9657.0130-2313,4113.590002,2971,394+9032,3041,424+880
'26/07/2010.32005,5863223+913,4343.590003,233508+2,7253,265531+2,734
'26/07/1710.32-0.11-1.058,20777.10+77.113,4253.590001,6641,895-2311,7411,895-154
'26/07/1610.43+0.02+0.194,4729360+9366,3481.730005342,084-1,5501,4702,084-614
'26/07/1510.41+0.06+0.585,5484772-255,4111.470009062,279-1,3739532,351-1,398
'26/07/1410.35+0.03+0.298,7123420+3425,4361.480004,5541,198+3,3564,8961,198+3,698
'26/07/1310.32+0.02+0.196,77620+25,0941.390001,4762,622-1,1461,4782,622-1,144
'26/07/0910.3006,20732+192.30.020002,9582,179+7792,9612,181+780
'26/07/0810.3-0.02-0.198,55800091.30.020001,1553,931-2,7761,1553,931-2,776
'26/07/0710.32+0.01+0.111,64861+591.30.020001,2404,681-3,4411,2464,682-3,436
'26/07/0610.31+0.04+0.3910,78941+386.30.020001,2596,839-5,5801,2636,840-5,577
'26/07/0310.27+0.05+0.498,27060+683.30.020002724,037-3,7652784,037-3,759
'26/07/0210.22+0.03+0.299,42561+577.30.020002,8334,869-2,0362,8394,870-2,031
'26/07/0110.19+0.02+0.213,88000072.30.020004,5955,195-6004,5955,195-600
'26/06/3010.17+0.06+0.5913,436100+1072.30.020003,8376,292-2,4553,8476,292-2,445
'26/06/2910.11+0.12+1.216,75711.20+11.262.30.010003,9859,462-5,4773,9969,462-5,465
'26/06/269.99-0.13-1.2860,259260+2638.10.010001,41454,054-52,6401,44054,054-52,614
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2510.12+0.15+1.583,49912.10+12.112.1000041,60911,612+29,99741,62111,612+30,009