≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009822 華南永昌未來金融 / 法人買賣(日)

009822 華南永昌未來金融

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.28.68-0.48-5.53%2.53%8.378.388.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
248203.9萬922.7張/筆8.228.17 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
486422萬687.15張/筆8.68+0.05 (+0.58%)

連續漲跌: 連2漲→跌  ( -0.48元 / -5.53%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

009822 華南永昌未來金融 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數42+2 賣→買930.13%1,0261,051-250.04%
金額(元)3.29萬1.64萬+1.64萬-- 993萬 1,017萬 -23.5萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數98181-83 連3買→賣--85,04622,297+62,74993.58%
金額(元)80.6萬149萬-68.2萬-- 8.32億 2.11億 +6.21億 -
總計張數102183-81 連3買→賣--86,07223,348+62,72493.54%
金額(元)83.9萬150萬-66.5萬-- 8.42億 2.21億 +6.21億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		8.37
(6)		8.5
(51)		8.5
(51)		8.5
(54)		8.66
(72)		9.65
(394)		-------
每股賣出均價
(累計賣張)		8.66
(48)		8.65
(49)		8.65
(49)		8.65
(55)		8.8
(106)		9.59
(428)		-------
買賣超張數
(佔發行量)		-42
(0.06%)		+2
(0%)		+2
(0%)		-1
(0%)		-34
(0.05%)		-34
(0.05%)		-------
買賣超金額
(佔成交額)		-36.5萬
(5.84%)		+9,443
(0.09%)		+9,443
(0.06%)		-1.68萬
(0.04%)		-30.9萬
(0.45%)		-30.2萬
(0.06%)		-------
目前股價
8.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
目前股價
8.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		8.6
(564)		8.56
(938)		8.5
(1,291)		8.64
(3,374)		8.79
(4,813)		9.78
(4.22萬)		-------
每股賣出均價
(累計賣張)		8.44
(349)		8.47
(637)		8.47
(748)		8.63
(3,092)		8.8
(5,044)		9.29
(1.33萬)		-------
買賣超張數
(佔發行量)		+215
(0.32%)		+301
(0.45%)		+543
(0.81%)		+282
(0.42%)		-231
(0.34%)		+2.89萬
(43.1%)		-------
買賣超金額
(佔成交額)		+190萬
(30.4%)		+264萬
(26.2%)		+465萬
(29.4%)		+245萬
(6.06%)		-211萬
(3.1%)		+2.89億
(57%)		-------
目前股價
8.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		8.59
(570)		8.56
(989)		8.5
(1,342)		8.64
(3,428)		8.78
(4,885)		9.78
(4.26萬)		-------
每股賣出均價
(累計賣張)		8.47
(397)		8.49
(686)		8.48
(797)		8.63
(3,147)		8.8
(5,150)		9.3
(1.38萬)		-------
買賣超張數
(佔發行量)		+173
(0.26%)		+303
(0.45%)		+545
(0.81%)		+281
(0.42%)		-265
(0.4%)		+2.89萬
(43%)		-------
買賣超金額
(佔成交額)		+154萬
(24.6%)		+265萬
(26.3%)		+466萬
(29.4%)		+243萬
(6.02%)		-241萬
(3.55%)		+2.89億
(56.9%)		-------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/068.2-0.48-5.5324842+2930.1300098181-82.9102183-80.9
'26/11/058.68+0.05+0.58486246-44910.13000466168+298468214+254
'26/11/048.63+0.32+3.85445451+441350.2000374288+86419289+130
'26/11/038.31-0.16-1.89465000910.1300027018.4+25227018.4+252
'26/11/028.47-0.16-1.85225000910.130008392.3-9.348392.3-9.34
'26/10/308.63-0.05-0.58889000910.13000727733-6727733-6
'26/10/298.68+0.11+1.28831000910.13000795721+74.4795721+74.4
'26/10/288.57-0.01-0.12191000910.130000126-1260126-126
'26/10/278.58-0.45-4.9834635-2910.130008314-30611319-308
'26/10/229.03+0.03+0.3357901-1930.13000552450+102552451+101
'26/10/219+0.1+1.1210341+3940.13000439+344710+37
'26/10/208.9-0.07-0.7810601-1910.13000184.4-83.4185.4-84.4
'26/10/198.97-0.16-1.7548104-4920.13000361431-69.9361435-73.9
'26/10/169.13+0.22+2.4732553+2960.140002615.22+2562668.22+258
'26/10/158.91-0.38-4.09746140-39940.1300010544-53411584-573
'26/10/149.29+0.04+0.4312501-11330.19000131+12132+11
'26/10/139.25-0.1-1.0792780+81340.19000750861-111758861-103
'26/10/129.35+0.03+0.321151260.18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/089.32-0.13-1.3810701-11270.180000.0216.1-16.10.0217.1-17.1
'26/10/079.45-0.01-0.1136903-31280.18000334295+39.1334298+36.1
'26/10/069.46+0.15+1.615281519-41310.19000371152+219386171+215
'26/10/059.31001,6270001350.190001,4261,439-13.11,4261,439-13.1
'26/10/029.31-0.02-0.212061350.19
'26/10/019.33-0.13-1.3726008-81370.20000181-1810189-189
'26/09/309.460050415-41450.21000166381-215167386-219
'26/09/299.46-0.42-4.2562505-51490.2100010559-54910564-554
'26/09/249.88-0.13-1.323002-21540.220001860+1861862+184
'26/09/2310.01+0.03+0.32,3915823+351560.220002,2980+2,2982,35623+2,333
'26/09/229.98+0.14+1.422,13701-11210.170002,086350+1,7362,086351+1,735
'26/09/219.84+0.29+3.0442510+11220.170002933+2902943+291
'26/09/189.55+0.05+0.5351.80001210.160003011.1+18.93011.1+18.9
'26/09/179.5001000001210.16000403.13+36.9403.13+36.9
'26/09/169.5-0.2-2.063970001210.1600010338-32810338-328
'26/09/159.7-0.02-0.2132.20001210.160002.042+0.042.042+0.04
'26/09/149.72-0.03-0.317270001210.16000706585+121706585+121
'26/09/119.75-0.03-0.317000001210.16000675695-20.4675695-20.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/109.78-0.17-1.7136880+81210.16000209244-35.5217244-27.5
'26/09/099.95-0.03-0.360419-81130.15000585256+329586265+321
'26/09/089.98+0.02+0.21,029000990.120001,019646+3731,019646+373
'26/09/079.96-0.1-0.99728000990.11000621305+316621305+316
'26/09/0410.06+0.4+4.1412,8069196-5990.1100012,6010+12,60112,69296+12,596
'26/09/039.66+0.22+2.334730001040.1200043612+42443612+424
'26/09/029.44-0.11-1.1535705-51040.1200020015.7+18420020.7+179
'26/09/019.55-0.03-0.3185.101-11090.12000235.04+18236.04+17
'26/08/319.58-0.29-2.9434203-31100.120000262-2620265-265
'26/08/289.87+0.01+0.144204-41130.130004155+4104159+406
'26/08/279.86-0.14-1.413641+3980.1100015.23.2+1219.24.2+15
'26/08/2610+0.24+2.469,9443597-62950.10008,973100+8,8739,008197+8,811
'26/08/259.76+0.04+0.41561731+721570.1600043610+42650911+498
'26/08/249.72+0.05+0.5236483+5850.080003280+3283363+333
'26/08/219.67+0.1+1.041,044800.08
'26/08/209.57+0.31+3.35846000800.08000735340+395735340+395
'26/08/199.26-0.22-2.32327021-21800.0800038186-14838207-169
'26/08/189.48-0.07-0.732710001010.10002068.91+1972068.91+197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/179.55+0.04+0.42390613-71010.10003380.54+33834413.5+331
'26/08/149.5100168161+151080.11000940.39+93.61101.39+109
'26/08/139.51-0.02-0.2129251+4930.090002220.86+2212271.86+225
'26/08/129.53+0.06+0.63804000890.09000725356+369725356+369
'26/08/119.47-0.04-0.42681000890.09000574551+23.7574551+23.7
'26/08/109.51-0.06-0.63141890.09
'26/08/079.57-0.14-1.4420301-1890.09000236.9-34.9237.9-35.9
'26/08/069.71-0.15-1.5219110+1900.090001582.6+1551592.6+156
'26/08/059.86+0.01+0.162190+9890.0900057212+56058112+569
'26/08/049.85+0.14+1.44595000800.0800046251+41146251+411
'26/08/039.71-0.12-1.22228000800.080002041.03+2032041.03+203
'26/07/319.83+0.39+4.13745000800.08000710102+608710102+608
'26/07/309.44-0.26-2.68116000800.07000025.4-25.4025.4-25.4
'26/07/299.7-0.01-0.1816000800.070007680.25+7687680.25+768
'26/07/289.71-0.09-0.921,215014-14800.070001,169111+1,0581,169125+1,044
'26/07/279.8-0.1-1.0193.5000940.090005118+335118+33
'26/07/249.9+0.03+0.31,190000940.090001,16351+1,1121,16351+1,112
'26/07/239.87-0.07-0.7687000940.090006630+6636630+663
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/229.94+0.17+1.742,323000940.090002,3010+2,3012,3010+2,301
'26/07/219.77+0.29+3.06510000940.08000453200+253453200+253
'26/07/209.48-0.05-0.52489151+14940.08000416119+297431120+311
'26/07/179.53-0.32-3.257351429-15800.07000593115+478607144+463
'26/07/169.85+0.13+1.347162120+1950.080006750+67569620+676
'26/07/159.72+0.11+1.1427280+8940.080002290+2292370+237
'26/07/149.61-0.07-0.72520712-5860.070004740.31+47348112.3+468
'26/07/139.68-0.05-0.5124901-1910.080001290.2+1291291.2+128
'26/07/099.73+0.02+0.21470120+12920.080004272.22+4254392.22+437
'26/07/089.71-0.2-2.0249280800800.0700066259-193146339-193
'26/07/079.91+0.07+0.715,071175-74800.070004,750653+4,0974,751728+4,023
'26/07/069.84-0.01-0.165503-31540.130005372.24+5355375.24+532
'26/07/039.85+0.03+0.3156219-81570.130004320+4324339+424
'26/07/029.82+0.03+0.3193401-11650.14000833264+570833264+568
'26/07/019.79-0.11-1.11515037-371660.140007970.5+8.5479107-28.5
'26/06/309.9-0.02-0.21,64214320+1232030.170001,165568+5971,308588+720
'26/06/299.92+0.36+3.772,445711-4800.060002,255234+2,0212,262245+2,017
'26/06/269.56-0.24-2.451,4301927-8840.07000817627+190836654+182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/259.8-0.08-0.811,16374+3920.070009120.53+9119194.53+914
'26/06/249.88+0.09+0.921,707123+9890.070001,593362+1,2311,605365+1,240
'26/06/239.79-0.18-1.811,74141410800.060009804.9+9751,02145.9+975
'26/06/229.97+0.11+1.124,031512-7800.060002,420425+1,9952,425437+1,988
'26/06/189.86-0.02-0.22,617000870.070002,225149+2,0762,225149+2,076
'26/06/179.88+0.17+1.751,707786-79870.0600090038.1+862907124+783
'26/06/169.71+0.11+1.151,7428226+561660.130001,253569+6841,335595+740
'26/06/159.6+0.22+2.351,8382035-151100.080001,034224+8101,054259+795
'26/06/129.38+0.25+2.741,820238+151250.090001,435503+9321,458511+947
'26/06/119.13-0.16-1.721,95980+81100.080001,149266+8831,157266+891
'26/06/109.29-0.11-1.171,2253263-311020.0700050427.1+47753690.1+446
'26/06/099.4+0.21+2.29870354+311330.1000348202+146383206+177
'26/06/089.19-0.46-4.772,0640001020.07000491442+49.2491442+49.2
'26/06/059.65+0.01+0.12,4190001020.07000745868-123745868-123
'26/06/049.64-0.24-2.433,708120+121020.07000801,340-1,260921,340-1,248
'26/06/039.88-0.13-1.39,078100+10900.060004,1791.9+4,1774,1891.9+4,187