≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009819 中信數據及電力 / 法人買賣(日)

009819 中信數據及電力

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.729.08-0.36-3.96%1.65%8.68.758.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,9697,776萬1,9744.54張/筆8.678.56 (+1.87%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2144,742萬1,3173.96張/筆9.1-0.16 (-1.73%)

連續漲跌: 連2跌  ( -0.52元 / -5.63%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• Anthropic估值上看1.5兆美元、創IPO紀錄　AI產業進入正循環 (ETtoday新聞雲 10/28 18:27)

• AI資本支出持續擴大　3大上游產業成投資新焦點 (ETtoday新聞雲 10/19 17:21)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• PCB變身印「鈔」電路板！中信009828卡位龍頭商機 看好台股今年還有高點 (Anue鉅亨 08/10 18:07)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 博通訂單疑雲消散！法人看好美科技股Q3反彈契機這檔含「博」量最高 (Anue鉅亨 06/30 10:55)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

009819 中信數據及電力 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,03452+3,982 連2賣→3買4,7140.82%122,56943,453+79,11613.84%
金額(元)3,498萬45.1萬+3,452萬-- 12.5億 4.38億 +8.08億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2,4061,229+1,177 賣→買--382,556682,987-300,43152.55%
金額(元)2,086萬1,066萬+1,020萬-- 39.1億 70.8億 -31.7億 -
總計張數6,4401,281+5,159連買5日--505,124726,439-221,31538.71%
金額(元)5,583萬1,111萬+4,472萬-- 51.5億 75.2億 -23.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.72元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		8.82
(6,337)		8.89
(7,874)		8.89
(7,991)		9.1
(1.14萬)		9.39
(1.79萬)		9.85
(4.63萬)		10.16
(12.1萬)		------
每股賣出均價
(累計賣張)		9.01
(249)		9.03
(299)		9.16
(943)		9.49
(3,246)		9.57
(7,319)		9.64
(1.55萬)		10.07
(4.17萬)		------
買賣超張數
(佔發行量)		+6,088
(1.06%)		+7,575
(1.32%)		+7,048
(1.23%)		+8,121
(1.42%)		+1.05萬
(1.84%)		+3.09萬
(5.4%)		+7.95萬
(13.9%)		------
買賣超金額
(佔成交額)		+5,368萬
(42.9%)		+6,728萬
(39.1%)		+6,242萬
(26.4%)		+7,266萬
(18.3%)		+9,758萬
(13.5%)		+3.07億
(12.1%)		+8.11億
(6.81%)		------
目前股價
8.72元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		------
目前股價
8.72元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		8.81
(3,568)		8.94
(5,780)		9.03
(7,920)		9.28
(1.35萬)		9.47
(2.01萬)		9.94
(7.81萬)		10.21
(35.3萬)		------
每股賣出均價
(累計賣張)		8.96
(3,987)		9
(4,945)		9.06
(6,295)		9.28
(1.1萬)		9.42
(1.68萬)		9.67
(7.12萬)		10.38
(31萬)		------
買賣超張數
(佔發行量)		-419
(0.07%)		+835
(0.15%)		+1,624
(0.28%)		+2,503
(0.44%)		+3,224
(0.56%)		+6,942
(1.21%)		+4.3萬
(7.52%)		------
買賣超金額
(佔成交額)		-431萬
(3.45%)		+715萬
(4.15%)		+1,445萬
(6.11%)		+2,324萬
(5.84%)		+3,151萬
(4.36%)		+8,752萬
(3.43%)		+3.87億
(3.25%)		------
目前股價
8.72元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		8.82
(9,905)		8.91
(1.37萬)		8.96
(1.59萬)		9.2
(2.48萬)		9.44
(3.79萬)		9.9
(12.4萬)		10.2
(47.4萬)		------
每股賣出均價
(累計賣張)		8.97
(4,236)		9
(5,244)		9.08
(7,238)		9.33
(1.42萬)		9.46
(2.42萬)		9.67
(8.66萬)		10.34
(35.2萬)		------
買賣超張數
(佔發行量)		+5,669
(0.99%)		+8,410
(1.47%)		+8,673
(1.52%)		+1.06萬
(1.86%)		+1.38萬
(2.41%)		+3.78萬
(6.61%)		+12.2萬
(21.4%)		------
買賣超金額
(佔成交額)		+4,937萬
(39.4%)		+7,443萬
(43.2%)		+7,687萬
(32.5%)		+9,590萬
(24.1%)		+1.29億
(17.9%)		+3.95億
(15.5%)		+12億
(10.1%)		------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/068.72-0.36-3.968,9694,03452+3,9824,7140.820002,4061,229+1,1776,4401,281+5,159
'26/11/059.08-0.16-1.735,2142,303197+2,1067,2321.240001,1622,758-1,5963,4652,955+510
'26/11/049.24+0.08+0.875,1461,53750+1,4875,1260.880002,212958+1,2543,7491,008+2,741
'26/11/039.16-0.25-2.664,25050522-4723,6390.620001,275696+5791,3251,218+107
'26/11/029.41-0.08-0.842,66167122-554,1110.7000865654+211932776+156
'26/10/309.49-0.22-2.274,481684414+2704,1660.710007121,728-1,0161,3962,142-746
'26/10/299.71-0.06-0.613,49911,540-1,5393,8960.660002,271954+1,3172,2722,494-222
'26/10/289.77+0.24+2.522,9391,20134+1,1675,4350.930001,257514+7432,458548+1,910
'26/10/279.53-0.03-0.313,0681,48631+1,4554,2680.72000381698-3171,867729+1,138
'26/10/229.56-0.09-0.932,8763284-2812,8130.47000930778+1529331,062-129
'26/10/219.65+0.1+1.051,50638822.6+3653,0940.52000532132+400920154+766
'26/10/209.55-0.07-0.732,82711,041-1,0402,9400.49000470216+2544711,257-786
'26/10/199.62-0.13-1.334,0232,00452.3+1,9523,9800.670005891,464-8752,5931,516+1,077
'26/10/169.75+0.07+0.722,6691031-212,0290.34000673937-264683968-285
'26/10/159.68-0.35-3.497,4031502,732-2,5822,0500.340005502,531-1,9817005,263-4,563
'26/10/1410.03+0.12+1.214,2051,5520+1,5524,6320.780001,73495+1,6393,28695+3,191
'26/10/139.91-0.15-1.493,44321178-1573,0800.52000422437-15443615-172
'26/10/1210.06-0.08-0.793,3077574+7533,2370.550001,18716.9+1,1701,94420.9+1,923
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0810.14003,6601,60212+1,5902,4840.4200043139+3922,03351+1,982
'26/10/0710.14+0.29+2.9412,7974,5599+4,5505,3940.90003,982464+3,5188,541473+8,068
'26/10/069.85+0.06+0.613,9791,70217+1,6852,3440.39000672208+4642,374225+2,149
'26/10/059.79+0.07+0.725,6562,85512+2,8433,8560.640006572,117-1,4603,5122,129+1,383
'26/10/029.72-0.02-0.212,207240+242,5130.41000408357+51.4432357+75.4
'26/10/019.74+0.07+0.722,21140019+3812,4890.410001,007324+6831,407343+1,064
'26/09/309.67+0.14+1.473,2241,93333+1,9004,6080.76000335895-5602,268928+1,340
'26/09/299.53-0.19-1.952,759551,058-1,0032,7080.440000772-772551,830-1,775
'26/09/249.72-0.1-1.021,4582360-373,7110.610005339-33428399-371
'26/09/239.82+0.04+0.412,16231+23,7480.610001,01131.3+9801,01432.3+982
'26/09/229.78+0.08+0.824,38434910+3393,7460.610002,4401,173+1,2672,7891,183+1,606
'26/09/219.7+0.03+0.315,4531,8998+1,8913,4070.560001,885596+1,2893,784604+3,180
'26/09/189.67+0.12+1.261,587423+391,6400.260004801.94+4785224.94+517
'26/09/179.55+0.13+1.381,7692182+2161,6010.26000559407+152777409+368
'26/09/169.42-0.04-0.423,95242+21,3850.220007502,476-1,7267542,478-1,724
'26/09/159.46-0.19-1.977,163393,302-3,2631,3830.220004452,644-2,1994845,946-5,462
'26/09/149.65-0.07-0.723,5521227-154,6460.760001,7781,973-1951,7902,000-210
'26/09/119.72-0.09-0.922,9641104,6610.770001,218493+7251,219494+725
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/109.81-0.05-0.511,8636604,6810.7700094713.9+93395319.9+933
'26/09/099.86+0.11+1.133,5811510+54,6810.770002,454620+1,8342,469630+1,839
'26/09/089.75+0.01+0.15,0325683+5654,6760.760002,9773,075-98.23,5453,078+467
'26/09/079.74003,056300+304,1110.67000986299+6871,016299+717
'26/09/049.74+0.14+1.462,8151550+1554,0810.67000172994-822327994-667
'26/09/039.6-0.05-0.526,96264295-2313,8340.6300004,856-4,856645,151-5,087
'26/09/029.65-0.09-0.925,94064.179-14.94500.0700003,979-3,97964.14,058-3,994
'26/09/019.74-0.04-0.415,4502841-134640.0700003,621-3,621283,662-3,634
'26/08/319.78-0.11-1.114,3286166-1604770.08000422,545-2,503482,711-2,663
'26/08/289.89-0.02-0.23,9642.161-58.96340.10001,3182,329-1,0111,3202,390-1,070
'26/08/279.91+0.1+1.023,59914237+1056930.110001,0811,924-8431,2231,961-738
'26/08/269.81+0.01+0.14,828110136-25.95880.10001,4733,056-1,5831,5833,192-1,609
'26/08/259.8-0.06-0.613,475552+534850.080003982,514-2,1164532,516-2,063
'26/08/249.86-0.1-16,27658.21,503-1,4459.200005473,302-2,7556054,805-4,200
'26/08/219.96-0.06-0.62,72824.1614-5901,3220.220001311,457-1,3261552,071-1,915
'26/08/2010.02002,03519.127-7.91,9120.330004751,085-6104941,112-618
'26/08/1910.02-0.19-1.865,1181.1132-30.91,9200.330001,1542,434-1,2801,1552,466-1,310
'26/08/1810.21-0.13-1.263,964115162-46.912,9512.240002,577123+2,4542,692285+2,408
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1710.34-0.16-1.522,8420.145-44.912,9982.190001,57790.2+1,4871,577135+1,442
'26/08/1410.5008,7501,70997+1,61213,0422.20006,1170+6,1177,82697+7,729
'26/08/1310.5+0.13+1.2513,5996,38873+6,31511,4301.90006,345654+5,69112,733727+12,006
'26/08/1210.37004,24390439+8655,1150.840002,8721.32+2,8713,77640.3+3,736
'26/08/1110.37-0.04-0.382,76938549+3364,2500.690001,80127.9+1,7732,18676.9+2,109
'26/08/1010.41+0.1+0.979,2933,524122+3,4023,9140.640004,96960+4,9098,494182+8,312
'26/08/0710.31+0.01+0.15,1463,28587+3,19821,3663.350001,1881,101+87.34,4731,188+3,285
'26/08/0610.3-0.12-1.153,35751442.2+47238,1685.810001,78030.2+1,7502,29472.4+2,222
'26/08/0510.42+0.31+3.0723,48715,201123+15,07837,6965.730007,517306+7,21122,718429+22,289
'26/08/0410.11+0.12+1.26,7151,3366+1,33022,6183.390004,661102+4,5595,997108+5,889
'26/08/039.99-0.03-0.33,09062834+59421,2883.180001,48970.2+1,4192,117104+2,013
'26/07/3110.02+0.45+4.76,5833,994755+3,23920,6943.070001,79543.7+1,7515,789799+4,990
'26/07/309.57-0.12-1.244,47816458+10617,4552.590001,6171,038+5791,7811,096+685
'26/07/299.69-0.14-1.428,0551,347185+1,16217,3492.580003,016489+2,5274,363674+3,689
'26/07/289.83-0.22-2.195,171379278+10116,2272.4000856889-32.91,2351,167+68.4
'26/07/2710.05+0.01+0.13,6511,43810+1,42818,6102.750001,6946.48+1,6883,13216.5+3,116
'26/07/2410.04-0.06-0.595,7011,56710+1,55717,1812.530002,918716+2,2024,485726+3,759
'26/07/2310.1+0.09+0.95,6734,505187+4,31815,6242.30004601,126-6664,9651,313+3,652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2210.01+0.07+0.74,046809+7111,3061.660002,149921+1,2282,229930+1,299
'26/07/219.94+0.12+1.222,82326127-10111,2351.650001,313188+1,1251,339315+1,024
'26/07/209.82+0.08+0.825,3861,33651+1,28511,3361.660002,243210+2,0333,579261+3,318
'26/07/179.74-0.33-3.2821,0462447,126-6,88210,0511.470001,9896,525-4,5362,23313,651-11,419
'26/07/1610.07-0.1-0.983,01823.1111-87.916,9342.490001,122383+7391,145494+651
'26/07/1510.17+0.08+0.796,0261,688469+1,21917,0222.50002,976467+2,5094,664936+3,728
'26/07/1410.09-0.07-0.697,9791,82836+1,79215,3382.240003,16521+3,1444,99357+4,936
'26/07/1310.16006,6793,0691.01+3,06813,5461.970002,0441,798+2465,1131,799+3,314
'26/07/0910.16+0.16+1.66,9911,7574+1,75310,4781.510003,433365+3,0685,190369+4,821
'26/07/0810-0.05-0.55,84712747+808,7251.260007751,579-8049021,626-724
'26/07/0710.05-0.03-0.38,906050.5-50.58,6451.250004,566740+3,8264,566790+3,776
'26/07/0610.08-0.02-0.28,1453.113-9.98,6961.250002,9231,352+1,5712,9261,365+1,561
'26/07/0310.1-0.07-0.698,88622,232-2,2308,7061.250001,1691,977-8081,1714,209-3,038
'26/07/0210.17-0.16-1.556,9050.20+0.210,8561.560008872,479-1,5928872,479-1,592
'26/07/0110.33+0.04+0.397,4422130+21310,8561.560005,027363+4,6645,240363+4,877
'26/06/3010.29+0.14+1.386,7984875+48210,6431.520003,5201,014+2,5064,0071,019+2,988
'26/06/2910.15+0.01+0.17,3447232.09+72110,1611.430003,074597+2,4773,797600+3,197
'26/06/2610.14-0.25-2.4114,851285297-129,4401.330003,4854,602-1,1173,7704,899-1,129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2510.39+0.05+0.486,6222940.02+2949,4521.340003,58830.9+3,5573,88230.9+3,852
'26/06/2410.34-0.06-0.589,9332,6213+2,6189,1571.30001,7022,285-5834,3232,288+2,035
'26/06/2310.4-0.24-2.2616,8061,8890+1,8896,5390.920001,5535,194-3,6413,4425,194-1,752
'26/06/2210.64+0.15+1.4314,345110233-1234,6500.660003,397490+2,9073,507723+2,784
'26/06/1810.49+0.17+1.6514,9827,107109+6,99810,7731.510001,6774,664-2,9878,7844,773+4,011
'26/06/1710.32-0.09-0.867,7562.02114-1123,7750.530001,3921,841-4491,3941,955-561
'26/06/1610.41+0.15+1.4612,1293,428742+2,6863,8870.540002,5641,128+1,4365,9921,870+4,122
'26/06/1510.26+0.1+0.9811,3212860+2861,2010.160003,90569.9+3,8354,19169.9+4,121
'26/06/1210.16+0.13+1.39,200265104+1619150.120003513,457-3,1066163,561-2,945
'26/06/1110.03-0.17-1.6722,7361,4071,109+2987540.100036215,094-14,7321,76916,203-14,434
'26/06/1010.2-0.25-2.3923,6904.121,596-1,5924550.060003,71212,487-8,7753,71614,083-10,367
'26/06/0910.45+0.12+1.1611,796467665-1982,0470.290001,9574,687-2,7302,4245,352-2,928
'26/06/0810.33-0.42-3.9120,5591,196969+2272,2450.320002,1885,001-2,8133,3845,970-2,586
'26/06/0510.75-0.16-1.4731,2432,6462,024+6222,0180.280005,5118,667-3,1568,15610,691-2,535
'26/06/0410.91-0.64-5.5472,8903,4563,320+1361,3970.190009,27452,827-43,55312,72956,147-43,418
'26/06/0311.55+0.5+4.5248,9122,2071,829+3781,2610.190001,52926,808-25,2803,73528,638-24,902
'26/06/0211.05+0.26+2.4123,927504427+778840.140008,2148,676-4628,7189,103-385
'26/06/0110.79+0.41+3.9534,824602244+3588070.1300014,58116,307-1,72715,18216,551-1,369
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2910.38+0.2+1.9621,76026-44490.0700016,8631,582+15,28116,8651,588+15,277
'26/05/2810.18-0.1-0.9714,78860+64530.070006,811837+5,9746,817837+5,980
'26/05/2710.28+0.03+0.2916,71127-54470.070009,3820+9,3829,3847+9,377
'26/05/2610.25-0.01-0.115,4102.05217-2154520.0700010,590857+9,73310,5921,074+9,518
'26/05/2510.26+0.09+0.8824,70014-36670.100015,621954+14,66715,622958+14,664
'26/05/2210.17+0.05+0.4912,83040+46700.10007,297253+7,0447,301253+7,048
'26/05/2110.12+0.15+1.513,751015-156660.100010,326574+9,75210,326589+9,737
'26/05/209.97-0.01-0.18,87347-36810.10007043,781-3,0777083,788-3,080
'26/05/199.98-0.08-0.818,06514.18+6.16840.10001,8359,484-7,6491,8499,492-7,642
'26/05/1810.06-0.1-0.9811,733588-836780.10003,4293,160+2693,4343,248+186
'26/05/1510.16+0.14+1.433,4925.0216-117610.1100022,8511,474+21,37722,8561,490+21,366
'26/05/1410.02-0.03-0.316,228129+37720.110003,8851,881+2,0043,8971,890+2,007
'26/05/1310.05-0.05-0.520,5355.594+1.597690.110008,2441,710+6,5348,2501,714+6,536
'26/05/1210.1-0.01-0.129,37712.116-3.97670.100012,6611,707+10,95412,6731,723+10,951
'26/05/1110.11-0.01-0.128,32116.70+16.77710.10001,9079,208-7,3011,9249,208-7,285
'26/05/0810.12-0.21-2.0339,8892460+2467540.100037322,395-22,02261922,395-21,776
'26/05/0710.33-0.05-0.4836,80435.233+2.155080.070009419,235-8,2949769,268-8,292
'26/05/0610.38+0.23+2.2735,46518.110+8.15060.070003,45316,464-13,0113,47116,474-13,003
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0510.15+0.05+0.523,5276.612-5.44980.070001,9035,960-4,0571,9105,972-4,062
'26/05/0410.1+0.16+1.6142,7777458.5+15.55030.070007,7727,915-1437,8467,973-127
'26/04/309.94+0.05+0.5155,40351.310+41.34880.0700048640,447-39,96153740,457-39,920
'26/04/299.89-0.12-1.282,47665.1239-1744470.070001,50334,953-33,4501,56835,192-33,624
'26/04/2810.01-0.04-0.459,35219110+1816200.090006,70329,483-22,7806,89429,493-22,599
'26/04/2710.05-0.84-7.71219,13792.8949-8566390.080002,850105,024-102,1742,943105,973-103,031
'26/04/2410.89-1.65-13.16170,265444370+74.21,4960.20002,84873,368-70,5203,29273,738-70,446
'26/04/2312.54+2.55+25.53116,83117039+1301300.0400090527,905-27,0001,07527,944-26,869