≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009819 中信數據及電力 / 法人買賣(日)

009819 中信數據及電力

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.799.72+0.07+0.72%1.13%9.769.879.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,6565,552萬1,4014.04張/筆9.829.79 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2072,139萬1,1131.98張/筆9.69-0.02 (-0.21%)

連續漲跌: 首日上漲  ( +0.07元 / +0.72%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• PCB變身印「鈔」電路板！中信009828卡位龍頭商機 看好台股今年還有高點 (Anue鉅亨 08/10 18:07)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 博通訂單疑雲消散！法人看好美科技股Q3反彈契機這檔含「博」量最高 (Anue鉅亨 06/30 10:55)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

009819 中信數據及電力 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/05 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,85512+2,843連買4日3,8560.64%98,45636,108+62,34910.36%
金額(元)2,803萬11.8萬+2,791萬-- 10.2億 3.68億 +6.47億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數6572,117-1,460 連2買→賣--357,842665,480-307,63851.12%
金額(元)645萬2,078萬-1,433萬-- 36.7億 69.2億 -32.5億 -
總計張數3,5122,129+1,383連買4日--456,299701,588-245,28940.76%
金額(元)3,447萬2,090萬+1,358萬-- 46.8億 72.8億 -26億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.79元		2日
10/02
~10/05
3日
10/01
~10/05
5日
09/29
~10/05
10日
09/18
~10/05
1個月
09/07
~10/05
3個月
07/07
~10/05
半年1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		9.82
(2,879)		9.8
(3,279)		9.75
(5,267)		9.73
(7,583)		9.73
(8,476)		10.18
(6.68萬)		-------
每股賣出均價
(累計賣張)		9.82
(12)		9.74
(31)		9.54
(1,122)		9.55
(1,204)		9.51
(4,557)		9.78
(1.79萬)		-------
買賣超張數
(佔發行量)		+2,867
(0.48%)		+3,248
(0.54%)		+4,145
(0.69%)		+6,379
(1.06%)		+3,919
(0.65%)		+4.88萬
(8.11%)		-------
買賣超金額
(佔成交額)		+2,814萬
(36.6%)		+3,183萬
(32.4%)		+4,065萬
(26.1%)		+6,232萬
(20.6%)		+3,912萬
(6.31%)		+5.04億
(15.5%)		-------
目前股價
9.79元		2日
10/02
~10/05
3日
10/01
~10/05
5日
09/29
~10/05
10日
09/18
~10/05
1個月
09/07
~10/05
3個月
07/07
~10/05
半年1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
目前股價
9.79元		2日
10/02
~10/05
3日
10/01
~10/05
5日
09/29
~10/05
10日
09/18
~10/05
1個月
09/07
~10/05
3個月
07/07
~10/05
半年1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		9.77
(1,065)		9.73
(2,072)		9.72
(2,407)		9.75
(8,228)		9.73
(2.03萬)		10.08
(10.8萬)		-------
每股賣出均價
(累計賣張)		9.8
(2,473)		9.79
(2,798)		9.72
(4,465)		9.73
(6,606)		9.65
(1.86萬)		9.8
(7.28萬)		-------
買賣超張數
(佔發行量)		-1,408
(0.23%)		-726
(0.12%)		-2,058
(0.34%)		+1,622
(0.27%)		+1,735
(0.29%)		+3.54萬
(5.88%)		-------
買賣超金額
(佔成交額)		-1,383萬
(18%)		-722萬
(7.34%)		-1,998萬
(12.8%)		+1,591萬
(5.26%)		+1,833萬
(2.96%)		+3.77億
(11.6%)		-------
目前股價
9.79元		2日
10/02
~10/05
3日
10/01
~10/05
5日
09/29
~10/05
10日
09/18
~10/05
1個月
09/07
~10/05
3個月
07/07
~10/05
半年1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		9.8
(3,944)		9.77
(5,351)		9.74
(7,674)		9.74
(1.58萬)		9.73
(2.88萬)		10.12
(17.5萬)		-------
每股賣出均價
(累計賣張)		9.8
(2,485)		9.79
(2,829)		9.68
(5,587)		9.7
(7,810)		9.62
(2.32萬)		9.8
(9.07萬)		-------
買賣超張數
(佔發行量)		+1,459
(0.24%)		+2,522
(0.42%)		+2,087
(0.35%)		+8,001
(1.33%)		+5,654
(0.94%)		+8.42萬
(14%)		-------
買賣超金額
(佔成交額)		+1,431萬
(18.6%)		+2,462萬
(25%)		+2,066萬
(13.3%)		+7,822萬
(25.9%)		+5,745萬
(9.27%)		+8.82億
(27%)		-------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/059.79+0.07+0.725,6562,85512+2,8433,8560.640006572,117-1,4603,5122,129+1,383
'26/10/029.72-0.02-0.212,207240+242,5130.41000408357+51.4432357+75.4
'26/10/019.74+0.07+0.722,21140019+3812,4890.410001,007324+6831,407343+1,064
'26/09/309.67+0.14+1.473,2241,93333+1,9004,6080.76000335895-5602,268928+1,340
'26/09/299.53-0.19-1.952,759551,058-1,0032,7080.440000772-772551,830-1,775
'26/09/249.72-0.1-1.021,4582360-373,7110.610005339-33428399-371
'26/09/239.82+0.04+0.412,16231+23,7480.610001,01131.3+9801,01432.3+982
'26/09/229.78+0.08+0.824,38434910+3393,7460.610002,4401,173+1,2672,7891,183+1,606
'26/09/219.7+0.03+0.315,4531,8998+1,8913,4070.560001,885596+1,2893,784604+3,180
'26/09/189.67+0.12+1.261,587423+391,6400.260004801.94+4785224.94+517
'26/09/179.55+0.13+1.381,7692182+2161,6010.26000559407+152777409+368
'26/09/169.42-0.04-0.423,95242+21,3850.220007502,476-1,7267542,478-1,724
'26/09/159.46-0.19-1.977,163393,302-3,2631,3830.220004452,644-2,1994845,946-5,462
'26/09/149.65-0.07-0.723,5521227-154,6460.760001,7781,973-1951,7902,000-210
'26/09/119.72-0.09-0.922,9641104,6610.770001,218493+7251,219494+725
'26/09/109.81-0.05-0.511,8636604,6810.7700094713.9+93395319.9+933
'26/09/099.86+0.11+1.133,5811510+54,6810.770002,454620+1,8342,469630+1,839
'26/09/089.75+0.01+0.15,0325683+5654,6760.760002,9773,075-98.23,5453,078+467
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/079.74003,056300+304,1110.67000986299+6871,016299+717
'26/09/049.74+0.14+1.462,8151550+1554,0810.67000172994-822327994-667
'26/09/039.6-0.05-0.526,96264295-2313,8340.6300004,856-4,856645,151-5,087
'26/09/029.65-0.09-0.925,94064.179-14.94500.0700003,979-3,97964.14,058-3,994
'26/09/019.74-0.04-0.415,4502841-134640.0700003,621-3,621283,662-3,634
'26/08/319.78-0.11-1.114,3286166-1604770.08000422,545-2,503482,711-2,663
'26/08/289.89-0.02-0.23,9642.161-58.96340.10001,3182,329-1,0111,3202,390-1,070
'26/08/279.91+0.1+1.023,59914237+1056930.110001,0811,924-8431,2231,961-738
'26/08/269.81+0.01+0.14,828110136-25.95880.10001,4733,056-1,5831,5833,192-1,609
'26/08/259.8-0.06-0.613,475552+534850.080003982,514-2,1164532,516-2,063
'26/08/249.86-0.1-16,27658.21,503-1,4459.200005473,302-2,7556054,805-4,200
'26/08/219.96-0.06-0.62,72824.1614-5901,3220.220001311,457-1,3261552,071-1,915
'26/08/2010.02002,03519.127-7.91,9120.330004751,085-6104941,112-618
'26/08/1910.02-0.19-1.865,1181.1132-30.91,9200.330001,1542,434-1,2801,1552,466-1,310
'26/08/1810.21-0.13-1.263,964115162-46.912,9512.240002,577123+2,4542,692285+2,408
'26/08/1710.34-0.16-1.522,8420.145-44.912,9982.190001,57790.2+1,4871,577135+1,442
'26/08/1410.5008,7501,70997+1,61213,0422.20006,1170+6,1177,82697+7,729
'26/08/1310.5+0.13+1.2513,5996,38873+6,31511,4301.90006,345654+5,69112,733727+12,006
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1210.37004,24390439+8655,1150.840002,8721.32+2,8713,77640.3+3,736
'26/08/1110.37-0.04-0.382,76938549+3364,2500.690001,80127.9+1,7732,18676.9+2,109
'26/08/1010.41+0.1+0.979,2933,524122+3,4023,9140.640004,96960+4,9098,494182+8,312
'26/08/0710.31+0.01+0.15,1463,28587+3,19821,3663.350001,1881,101+87.34,4731,188+3,285
'26/08/0610.3-0.12-1.153,35751442.2+47238,1685.810001,78030.2+1,7502,29472.4+2,222
'26/08/0510.42+0.31+3.0723,48715,201123+15,07837,6965.730007,517306+7,21122,718429+22,289
'26/08/0410.11+0.12+1.26,7151,3366+1,33022,6183.390004,661102+4,5595,997108+5,889
'26/08/039.99-0.03-0.33,09062834+59421,2883.180001,48970.2+1,4192,117104+2,013
'26/07/3110.02+0.45+4.76,5833,994755+3,23920,6943.070001,79543.7+1,7515,789799+4,990
'26/07/309.57-0.12-1.244,47816458+10617,4552.590001,6171,038+5791,7811,096+685
'26/07/299.69-0.14-1.428,0551,347185+1,16217,3492.580003,016489+2,5274,363674+3,689
'26/07/289.83-0.22-2.195,171379278+10116,2272.4000856889-32.91,2351,167+68.4
'26/07/2710.05+0.01+0.13,6511,43810+1,42818,6102.750001,6946.48+1,6883,13216.5+3,116
'26/07/2410.04-0.06-0.595,7011,56710+1,55717,1812.530002,918716+2,2024,485726+3,759
'26/07/2310.1+0.09+0.95,6734,505187+4,31815,6242.30004601,126-6664,9651,313+3,652
'26/07/2210.01+0.07+0.74,046809+7111,3061.660002,149921+1,2282,229930+1,299
'26/07/219.94+0.12+1.222,82326127-10111,2351.650001,313188+1,1251,339315+1,024
'26/07/209.82+0.08+0.825,3861,33651+1,28511,3361.660002,243210+2,0333,579261+3,318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/179.74-0.33-3.2821,0462447,126-6,88210,0511.470001,9896,525-4,5362,23313,651-11,419
'26/07/1610.07-0.1-0.983,01823.1111-87.916,9342.490001,122383+7391,145494+651
'26/07/1510.17+0.08+0.796,0261,688469+1,21917,0222.50002,976467+2,5094,664936+3,728
'26/07/1410.09-0.07-0.697,9791,82836+1,79215,3382.240003,16521+3,1444,99357+4,936
'26/07/1310.16006,6793,0691.01+3,06813,5461.970002,0441,798+2465,1131,799+3,314
'26/07/0910.16+0.16+1.66,9911,7574+1,75310,4781.510003,433365+3,0685,190369+4,821
'26/07/0810-0.05-0.55,84712747+808,7251.260007751,579-8049021,626-724
'26/07/0710.05-0.03-0.38,906050.5-50.58,6451.250004,566740+3,8264,566790+3,776
'26/07/0610.08-0.02-0.28,1453.113-9.98,6961.250002,9231,352+1,5712,9261,365+1,561
'26/07/0310.1-0.07-0.698,88622,232-2,2308,7061.250001,1691,977-8081,1714,209-3,038
'26/07/0210.17-0.16-1.556,9050.20+0.210,8561.560008872,479-1,5928872,479-1,592
'26/07/0110.33+0.04+0.397,4422130+21310,8561.560005,027363+4,6645,240363+4,877
'26/06/3010.29+0.14+1.386,7984875+48210,6431.520003,5201,014+2,5064,0071,019+2,988
'26/06/2910.15+0.01+0.17,3447232.09+72110,1611.430003,074597+2,4773,797600+3,197
'26/06/2610.14-0.25-2.4114,851285297-129,4401.330003,4854,602-1,1173,7704,899-1,129
'26/06/2510.39+0.05+0.486,6222940.02+2949,4521.340003,58830.9+3,5573,88230.9+3,852
'26/06/2410.34-0.06-0.589,9332,6213+2,6189,1571.30001,7022,285-5834,3232,288+2,035
'26/06/2310.4-0.24-2.2616,8061,8890+1,8896,5390.920001,5535,194-3,6413,4425,194-1,752
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2210.64+0.15+1.4314,345110233-1234,6500.660003,397490+2,9073,507723+2,784
'26/06/1810.49+0.17+1.6514,9827,107109+6,99810,7731.510001,6774,664-2,9878,7844,773+4,011
'26/06/1710.32-0.09-0.867,7562.02114-1123,7750.530001,3921,841-4491,3941,955-561
'26/06/1610.41+0.15+1.4612,1293,428742+2,6863,8870.540002,5641,128+1,4365,9921,870+4,122
'26/06/1510.26+0.1+0.9811,3212860+2861,2010.160003,90569.9+3,8354,19169.9+4,121
'26/06/1210.16+0.13+1.39,200265104+1619150.120003513,457-3,1066163,561-2,945
'26/06/1110.03-0.17-1.6722,7361,4071,109+2987540.100036215,094-14,7321,76916,203-14,434
'26/06/1010.2-0.25-2.3923,6904.121,596-1,5924550.060003,71212,487-8,7753,71614,083-10,367
'26/06/0910.45+0.12+1.1611,796467665-1982,0470.290001,9574,687-2,7302,4245,352-2,928
'26/06/0810.33-0.42-3.9120,5591,196969+2272,2450.320002,1885,001-2,8133,3845,970-2,586
'26/06/0510.75-0.16-1.4731,2432,6462,024+6222,0180.280005,5118,667-3,1568,15610,691-2,535
'26/06/0410.91-0.64-5.5472,8903,4563,320+1361,3970.190009,27452,827-43,55312,72956,147-43,418
'26/06/0311.55+0.5+4.5248,9122,2071,829+3781,2610.190001,52926,808-25,2803,73528,638-24,902
'26/06/0211.05+0.26+2.4123,927504427+778840.140008,2148,676-4628,7189,103-385
'26/06/0110.79+0.41+3.9534,824602244+3588070.1300014,58116,307-1,72715,18216,551-1,369
'26/05/2910.38+0.2+1.9621,76026-44490.0700016,8631,582+15,28116,8651,588+15,277
'26/05/2810.18-0.1-0.9714,78860+64530.070006,811837+5,9746,817837+5,980
'26/05/2710.28+0.03+0.2916,71127-54470.070009,3820+9,3829,3847+9,377
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2610.25-0.01-0.115,4102.05217-2154520.0700010,590857+9,73310,5921,074+9,518
'26/05/2510.26+0.09+0.8824,70014-36670.100015,621954+14,66715,622958+14,664
'26/05/2210.17+0.05+0.4912,83040+46700.10007,297253+7,0447,301253+7,048
'26/05/2110.12+0.15+1.513,751015-156660.100010,326574+9,75210,326589+9,737
'26/05/209.97-0.01-0.18,87347-36810.10007043,781-3,0777083,788-3,080
'26/05/199.98-0.08-0.818,06514.18+6.16840.10001,8359,484-7,6491,8499,492-7,642
'26/05/1810.06-0.1-0.9811,733588-836780.10003,4293,160+2693,4343,248+186
'26/05/1510.16+0.14+1.433,4925.0216-117610.1100022,8511,474+21,37722,8561,490+21,366
'26/05/1410.02-0.03-0.316,228129+37720.110003,8851,881+2,0043,8971,890+2,007
'26/05/1310.05-0.05-0.520,5355.594+1.597690.110008,2441,710+6,5348,2501,714+6,536
'26/05/1210.1-0.01-0.129,37712.116-3.97670.100012,6611,707+10,95412,6731,723+10,951
'26/05/1110.11-0.01-0.128,32116.70+16.77710.10001,9079,208-7,3011,9249,208-7,285
'26/05/0810.12-0.21-2.0339,8892460+2467540.100037322,395-22,02261922,395-21,776
'26/05/0710.33-0.05-0.4836,80435.233+2.155080.070009419,235-8,2949769,268-8,292
'26/05/0610.38+0.23+2.2735,46518.110+8.15060.070003,45316,464-13,0113,47116,474-13,003
'26/05/0510.15+0.05+0.523,5276.612-5.44980.070001,9035,960-4,0571,9105,972-4,062
'26/05/0410.1+0.16+1.6142,7777458.5+15.55030.070007,7727,915-1437,8467,973-127
'26/04/309.94+0.05+0.5155,40351.310+41.34880.0700048640,447-39,96153740,457-39,920
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/299.89-0.12-1.282,47665.1239-1744470.070001,50334,953-33,4501,56835,192-33,624
'26/04/2810.01-0.04-0.459,35219110+1816200.090006,70329,483-22,7806,89429,493-22,599
'26/04/2710.05-0.84-7.71219,13792.8949-8566390.080002,850105,024-102,1742,943105,973-103,031
'26/04/2410.89-1.65-13.16170,265444370+74.21,4960.20002,84873,368-70,5203,29273,738-70,446
'26/04/2312.54+2.55+25.53116,83117039+1301300.0400090527,905-27,0001,07527,944-26,869