≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00944 野村趨勢動能高息 / 法人買賣(日)

00944 野村趨勢動能高息

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5420.28-0.74-3.65%5.67%20.2620.2619.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
274537.9萬275997股/筆19.6219.57 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
220451.8萬327674張/筆20.51-0.48 (-2.31%)

連續漲跌: 連7跌  ( -2.8元 / -12.53%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) 2026年8月31日收益分配評價結果。 (分配收益公告 08/31)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 07/31)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 06/30)

00944 野村趨勢動能高息 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6410+54 連2賣→買2510.48%21,19516,033+5,1629.91%
金額(元)126萬19.6萬+106萬-- 3.91億 3.14億 +7,697萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數130178-48 買→2賣--119,23973,140+46,09988.51%
金額(元)255萬350萬-94.9萬-- 21.2億 13.6億 +7.57億 -
總計張數194188+6 賣→買--140,43489,173+51,26198.43%
金額(元)381萬370萬+11.1萬-- 25.1億 16.8億 +8.34億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.54元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		19.62
(64)		20.17
(148)		20.34
(171)		21.17
(322)		21.93
(710)		21.57
(1,781)		20.71
(1.1萬)		18.22
(2.24萬)		16.2
(4.25萬)		---18.46
(2.12萬)
每股賣出均價
(累計賣張)		20.38
(67)		20.53
(268)		20.6
(288)		21.28
(497)		21.69
(808)		21.41
(2,361)		20.76
(1.18萬)		19.55
(1.62萬)		16.9
(3.07萬)		---19.6
(1.6萬)
買賣超張數
(佔發行量)		-3
(0.01%)		-120
(0.23%)		-117
(0.22%)		-175
(0.34%)		-98
(0.19%)		-580
(1.11%)		-877
(1.68%)		+6,257
(12%)		+1.19萬
(22.8%)		---+5,162
(9.91%)
買賣超金額
(佔成交額)		-10.9萬
(1.1%)		-252萬
(7.28%)		-245萬
(5.85%)		-376萬
(6.44%)		-195萬
(1.99%)		-1,213萬
(4.48%)		-1,875萬
(1.28%)		+9,244萬
(2.93%)		+1.71億
(2.39%)		---+7,697萬
(2.78%)
目前股價
19.54元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
19.54元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		20.06
(255)		20.48
(1,338)		20.52
(1,396)		20.95
(1,855)		21.37
(2,765)		21.29
(8,191)		20.27
(5.34萬)		17.19
(14.3萬)		15.49
(35.8萬)		---17.77
(11.9萬)
每股賣出均價
(累計賣張)		19.99
(306)		20.44
(1,260)		20.61
(1,547)		20.96
(1,978)		21.39
(2,958)		21.28
(6,409)		20.22
(4.45萬)		18.07
(8.36萬)		15.6
(24萬)		---18.62
(7.31萬)
買賣超張數
(佔發行量)		-51.2
(0.1%)		+78.2
(0.15%)		-151
(0.29%)		-122
(0.23%)		-193
(0.37%)		+1,782
(3.42%)		+8,930
(17.1%)		+5.91萬
(114%)		+11.7萬
(225%)		---+4.61萬
(88.5%)
買賣超金額
(佔成交額)		-101萬
(10.2%)		+166萬
(4.79%)		-324萬
(7.71%)		-257萬
(4.41%)		-416萬
(4.24%)		+3,799萬
(14%)		+1.83億
(12.5%)		+9.44億
(29.9%)		+17.9億
(25.1%)		---+7.57億
(27.3%)
目前股價
19.54元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		19.97
(319)		20.45
(1,486)		20.5
(1,567)		20.98
(2,177)		21.48
(3,475)		21.34
(9,972)		20.35
(6.44萬)		17.33
(16.5萬)		15.57
(40萬)		---17.87
(14萬)
每股賣出均價
(累計賣張)		20.06
(373)		20.46
(1,528)		20.61
(1,835)		21.02
(2,475)		21.45
(3,766)		21.32
(8,770)		20.34
(5.63萬)		18.31
(9.98萬)		15.74
(27.1萬)		---18.8
(8.92萬)
買賣超張數
(佔發行量)		-54.2
(0.1%)		-41.8
(0.08%)		-268
(0.51%)		-297
(0.57%)		-291
(0.56%)		+1,202
(2.31%)		+8,054
(15.5%)		+6.54萬
(126%)		+12.9萬
(248%)		---+5.13萬
(98.4%)
買賣超金額
(佔成交額)		-112萬
(11.3%)		-86.1萬
(2.49%)		-569萬
(13.6%)		-633萬
(10.8%)		-612萬
(6.23%)		+2,586萬
(9.56%)		+1.64億
(11.2%)		+10.4億
(32.8%)		+19.6億
(27.5%)		---+8.34億
(30.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0619.54-0.74-3.652746410+542510.48000130178-48.3194188+5.66
'26/11/0520.28-0.48-2.31220057-571970.37000125128-2.82125185-59.8
'26/11/0420.76-0.06-0.291,20084201-1172540.480001,083954+1291,1671,155+12.4
'26/11/0320.82-0.76-3.52239124+8.043670.700044.1206-16256.2210-154
'26/11/0221.58-0.16-0.741071116-53590.6800013.381-67.724.397-72.7
'26/10/3021.74-0.4-1.8192.9497+423640.690002.1171.8-69.751.178.8-27.7
'26/10/2922.14-0.2-0.91230103-1033220.6100011018+92110121-11
'26/10/2822.34+0.17+0.7722310+14250.81000201193+7.58202193+8.59
'26/10/2722.17+0.07+0.3274.313-24240.8100049.533.8+15.750.536.8+13.7
'26/10/2222.1-0.24-1.0722310096+44260.8100097114-16.8197210-12.8
'26/10/2122.34+0.37+1.6896930+934220.810001.0492.6-91.69492.6+1.42
'26/10/2021.97-0.2-0.929208-83290.63000227258-30.6227266-38.6
'26/10/1922.17-0.37-1.6456114140-1264200.8000457363+94.3471503-31.7
'26/10/1622.65+0.13+0.5820315256+965461.0300018109-91.1170165+4.89
'26/10/1522.52-0.24-1.05107138-374510.850003122.9+8.133260.9-28.9
'26/10/1422.76+0.29+1.29172781+774880.920007634.3+41.715435.3+119
'26/10/1322.47-0.12-0.5380.5013-134110.780001830.3-12.31843.3-25.3
'26/10/1222.59+0.32+1.44125501+494230.80001820-26821+47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0822.27-0.11-0.49146054-543740.710006450.8+13.264105-40.8
'26/10/0722.38+0.11+0.491001104280.8100075.512.5+6376.513.5+63
'26/10/0622.27-0.01-0.0471.82012+84280.81000134.88+8.123316.9+16.1
'26/10/0522.28+0.06+0.2726557106-494200.79000126103+22.6183209-26.4
'26/10/0222.22+0.12+0.54216143+114690.89000174105+68.3188108+79.3
'26/10/0122.1+0.15+0.6810381+74580.8700078.26.32+71.986.27.32+78.9
'26/09/3021.95+0.12+0.551815357-44510.8500011327.4+85.516684.4+81.5
'26/09/2921.83-0.17-0.77143116-154550.850008321.3+61.78437.3+46.7
'26/09/24220052303+274700.88000123.36+8.64426.36+35.7
'26/09/2322-0.12-0.5410414-34430.8300072.17.75+64.473.111.7+61.4
'26/09/2222.12+0.12+0.5577.7124+84460.8400018.832-13.230.836-5.2
'26/09/2122+0.1+0.461492413+114380.820009662.1+33.912075.1+44.9
'26/09/1821.9+0.2+0.922947153+184270.8000178105+73249158+91
'26/09/1721.7+0.2+0.9377.3150+154090.77000526.56+45.5676.56+60.5
'26/09/1621.5+0.19+0.89471441+433960.74000411405+5.77455406+48.8
'26/09/1521.42-0.12-0.5628510187-1773530.6600022479.2+145234266-32.2
'26/09/1421.54+0.12+0.5637751+45300.9900035167.5+28435668.5+288
'26/09/1121.42-0.04-0.1982.740+45260.9900057.867.9-1061.867.9-6.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1021.46-0.08-0.3764.7251+245220.98000637-313138-6.98
'26/09/0921.54+0.06+0.2891.52912+174980.93000423.59+38.47115.6+55.4
'26/09/0821.48-0.22-1.01433011-114810.9000197415-218197426-229
'26/09/0721.7+0.2+0.933043203-2004920.9200025020.5+230253224+29.6
'26/09/0421.5+0.34+1.612171563+1536931.2900052.8128-75.3209131+77.7
'26/09/0321.16-0.04-0.191341.055-3.95540100011225.6+86.511330.6+82.5
'26/09/0221.2-0.05-0.2480.62138-175441.0100061.76+4.242739.8-12.8
'26/09/0121.25+0.37+1.77122400+405611.0400071.93.06+68.81123.06+109
'26/08/3120.88-0.12-0.5730530+35210.97000249203+46.3252203+49.3
'26/08/2821+0.11+0.5314170+75180.9600011858.6+59.212558.6+66.2
'26/08/2720.89+0.01+0.05353250+255110.95000312254+58.3337254+83.3
'26/08/2620.88+0.11+0.53157095-954860.900011621.7+94.5116117-0.5
'26/08/2520.77+0.11+0.53130012-125811.0800010861.7+46.310873.7+34.3
'26/08/2420.66+0.03+0.152471.0599-985931.100021788.9+128218188+30.1
'26/08/2120.63+0.09+0.44246238-366911.28000240168+71.8242206+35.8
'26/08/2020.54+0.05+0.246362181-1797271.35000585397+188587578+8.55
'26/08/1920.49-0.06-0.29131760+769061.690004480.8-36.812080.8+39.2
'26/08/1820.55-0.21-1.0180.4631-258301.540003820.8+17.24451.8-7.79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1720.87-0.07-0.33173075-758741.6300010432.1+71.9104107-3.09
'26/08/1420.94-0.19-0.925313986+539391.7500048126-78.4187212-25.4
'26/08/1321.13+0.14+0.672101123-1228861.650001734.4+168174127+46.3
'26/08/1220.99+0.09+0.43143349-461,0091.880001350.8-37.81699.8-83.8
'26/08/1120.9+0.17+0.821391525.1-10.11,0551.9600010210.6+91.211735.7+81.1
'26/08/1020.73+0.47+2.322541464+1421,0651.9800086121-34.6232125+107
'26/08/0720.26-0.21-1.032540137-1379231.72000220102+118220239-18.8
'26/08/0620.47-0.21-1.0245310016+841,0631.98000305423-118405439-34.3
'26/08/0520.68+0.43+2.123433041+3039791.8200023.7205-181328206+122
'26/08/0420.25+0.06+0.398.621+16761.2600072.579.5-7.0874.580.5-6.08
'26/08/0320.19+0.2+16105.05204-1996751.26000497338+159502542-39.6
'26/07/3119.99+0.93+4.885004235+4188741.6100071390-319494395+98.6
'26/07/3019.06-0.14-0.7344612311+1124560.84000280352-72403363+40
'26/07/2919.2-0.57-2.88857203512-3093440.63000577204+373780716+64.1
'26/07/2819.77-0.86-4.178954240-2367161.32000815541+274819781+38
'26/07/2720.63-0.03-0.15221757+689521.7200010266.9+3517773.9+103
'26/07/2420.66-0.25-1.23323.050+3.058841.6000317233+83.9320233+87
'26/07/2320.91-0.16-0.7665.7120+127931.43000309.97+20.1429.97+32.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2221.07+0.47+2.28482118192-74.21,0061.82000312186+126430378+52.1
'26/07/2120.6+0.46+2.281952201,0801.96000174106+68.3176108+68.3
'26/07/2020.14-0.41-2598223215+81,0801.96000313277+36.3536492+44.3
'26/07/1720.55-0.91-4.24842179413-2341,0721.94000498343+155677756-78.8
'26/07/1621.46-0.13-0.62750127-1271,3062.37000233116+117233243-10
'26/07/1521.7+0.53+2.5306316-131,4332.6000262112+150265128+137
'26/07/1421.17-0.38-1.7682911.6303-2911,4462.62000698386+312710689+20.5
'26/07/1321.55-0.24-1.162776.61+75.61,6733.03000451517-66.1528518+9.54
'26/07/0921.79+0.01+0.05235280+281,5972.87000176113+63.3204113+91.3
'26/07/0821.78001618033+471,5692.8200042.480.9-38.6122114+8.41
'26/07/0721.78-0.48-2.1654113092+381,5112.71000351337+14481429+52
'26/07/0622.26+0.01+0.0440021112-911,4732.6200025282.1+170273194+78.9
'26/07/0322.25+0.29+1.323041172+1151,5642.78000131156-25248158+90
'26/07/0221.96-0.26-1.1750111833+851,2902.3000324188+136442221+221
'26/07/0122.22-0.05-0.2287415212+1401,2052.14000538652-114690664+25.8
'26/06/3022.27+0.51+2.341,216489148+3411,0651.89000699832-1331,188980+208
'26/06/2921.76+0.22+1.021,927296513-2176941.230001,6011,355+2461,8971,868+28.7
'26/06/2621.54-0.84-3.756733265-2629111.62000497246+251500511-11.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2522.38+0.26+1.182267750+271,1732.0900062.660.2+2.38140110+29.4
'26/06/2422.12-0.13-0.581,83832423-3911,1462.040001,6761,313+3631,7081,736-27.8
'26/06/2322.25-0.29-1.291,607168191-231,5372.740001,3721,299+73.51,5401,490+50.5
'26/06/2222.54+0.37+1.676251214-2131,5602.78000506236+270507450+57.1
'26/06/1822.17+0.54+2.59065130+5131,7733.16000297700-403810700+110
'26/06/1721.63+0.13+0.62,35101,249-1,2491,2602.240002,287958+1,3292,2872,207+79.9
'26/06/1621.5+0.2+0.948341683+1652,5604.56000631566+64.9799569+230
'26/06/1521.36+0.33+1.579906509+6412,3954.27000304573-269954582+372
'26/06/1221.03+0.39+1.892777155-1481,7543.1200019053.5+137197209-11.5
'26/06/1120.64+0.08+0.39539163168-51,9023.39000351205+146514373+141
'26/06/1020.56-0.47-2.231,358315404-891,9073.4000946657+2891,2611,061+200
'26/06/0921.03+0.93+4.635051976+1911,9963.55000116336-220313342-29
'26/06/0820.1-0.91-4.337257820+581,8053.21000543433+110621453+168
'26/06/0521.01-0.02-0.1786157295-1381,7473.08000537162+375694457+237
'26/06/0421.03-0.26-1.223342355-321,8853.300022072.7+147243128+115
'26/06/0321.29+0.29+1.3861833473+2611,9173.35000203280-77.1537353+184
'26/06/0221+0.4+1.941,083354235+1191,6562.87000598340+258952575+377
'26/06/0120.6+0.32+1.581,1672003+1971,5372.64000799861-62999864+135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2920.28+0.4+2.01473245+191,3402.3000405239+166429244+185
'26/05/2819.88-0.17-0.851,2344484-401,3212.270001,083956+1271,1271,040+87.3
'26/05/2720.05+0.41+2.091,734183232-491,3612.340001,4181,249+1691,6011,481+120
'26/05/2619.64+0.18+0.9255635199-1641,4102.400042663.6+362461263+198
'26/05/2519.46+0.42+2.211,8013658+3571,5742.660001,2551,526-2711,6201,534+86.4
'26/05/2219.04+0.17+0.95003419+151,2172.0500032443.1+28135862.1+296
'26/05/2118.87+0.54+2.957803229+3131,2022.03000367348+19.4689357+332
'26/05/2018.33001,322490169+3218891.50007831,028-2441,2731,197+76.6
'26/05/1918.33-0.05-0.273,76510173+285680.960003,5583,483+753,6593,556+103
'26/05/1818.44-0.11-0.592,06427635+2416611.110001,6921,394+2981,9681,429+539
'26/05/1518.55-0.28-1.491,6600204-2044200.70001,6031,297+3061,6031,501+102
'26/05/1418.83+0.11+0.592,257211284-736241.040002,0051,697+3082,2161,981+235
'26/05/1318.72-0.03-0.162,521235124+1116971.160002,2152,019+1962,4502,143+307
'26/05/1218.75-0.07-0.374,37010867-8575860.980004,2393,363+8764,2494,230+19.3
'26/05/1118.82+0.22+1.181,5111185+1131,4432.360001,3361,224+1121,4541,229+225
'26/05/0818.6-0.06-0.321,286118466-3481,3302.170001,083569+5141,2011,035+166
'26/05/0718.66+0.51+2.811,0985740+5741,6782.74000423733-310997733+264
'26/05/0618.15+0.35+1.971,579140169-291,1041.80001,3701,036+3341,5101,205+305
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0517.8+0.22+1.2567412410+1141,1331.830004472.2+44557112.2+559
'26/05/0417.58+0.43+2.518143710+3711,0191.65000393292+100764292+471
'26/04/3017.15+0.03+0.181,647161132+296481.050001,4291,270+1581,5901,402+187
'26/04/2917.12+0.03+0.1837043+1619100028653+23329056+234
'26/04/2817.09+0.06+0.359196654+126981.13000799619+180865673+192
'26/04/2717.03-0.18-1.052,483371511-1406861.110002,0261,218+8082,3971,729+668
'26/04/2417.21+0.19+1.121,409356111+2458261.280009851,057-71.31,3411,168+174
'26/04/2317.02-0.46-2.634,459210815-6053810.590004,0843,376+7084,2944,191+103
'26/04/2217.48+0.13+0.75854116+59851.53000792512+280803518+285
'26/04/2117.35+0.17+0.991,067780+789801.51000952794+1581,030794+236
'26/04/2017.18+0.24+1.427302952+2939021.37000362385-23.6657387+269
'26/04/1717+0.19+1.13510726+666090.92000351123+228423129+294
'26/04/1616.81+0.26+1.57827437+365430.82000737109+627780116+663
'26/04/1516.55+0.17+1.048815008+4922,0072.96000341375-34841383+458
'26/04/1416.38+0.13+0.85141700+1701,5152.22000311144+167481144+337
'26/04/1316.25+0.04+0.25621850+851,3451.96000408257+151493257+236
'26/04/1016.21+0.29+1.82666655+601,2601.830005676+56163211+621
'26/04/0915.92+0.12+0.761,13240710+3971,2001.74000699200+4991,106210+896
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0815.8+0.47+3.071,683862+848031.140001,575200+1,3751,661202+1,459
'26/04/0715.33+0.25+1.66915968+887191.010007874.17+78388312.2+871
'26/04/0215.08-0.11-0.723533306310.89000243213+30246216+30
'26/04/0115.19+0.42+2.843051032+1016310.8900018699.6+86.6289102+188
'26/03/3114.77-0.37-2.44754131326-1955300.75000291304-13.9422630-209
'26/03/3015.14-0.2-1.3327077-777251.02000126131-4.18126208-81.2
'26/03/2715.34-0.02-0.1314931+28021.1300011822.1+9612123.1+98
'26/03/2615.36-0.07-0.4537673+48001.13000355203+152362206+156
'26/03/2515.43+0.31+2.05519249+157961.1000458114+344482123+359
'26/03/2415.12-0.04-0.2652611598+17.17811.08000371204+167486302+184
'26/03/2315.16-0.24-1.561,856225210+157641.050001,5501,456+94.61,7751,666+110
'26/03/2015.4-0.1-0.658587954+257491.03000663191+472742245+497
'26/03/1915.5-0.12-0.7789792+77240.99000862771+91.2871773+98.2
'26/03/1815.62+0.21+1.361,0381549+1457170.9800085812+8461,01221+991
'26/03/1715.41+0.17+1.12840108+28541.1600080447+75781455+759
'26/03/1615.3+0.09+0.594540008521.1400040819+38940819+389
'26/03/1315.21-0.02-0.13546217-158521.14000497226+271499243+256
'26/03/1215.23-0.02-0.131,0250008671.15000979738+241979738+241
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1115.25+0.41+2.766681550+1558671.1300037185+28652685+441
'26/03/1014.84+0.24+1.644150239-2397120.9300039157.1+334391296+94.5
'26/03/0914.6-0.49-3.2544717126-1099511.24000117139-21.7134265-131
'26/03/0615.09+0.02+0.1377650+51,0601.3900073932.1+70774432.1+712
'26/03/0515.07+0.39+2.66670119130-112,5553.33000501178+322620308+311
'26/03/0414.68-0.53-3.481,342144119+252,5663.28000850999-1499941,118-124
'26/03/0315.21-0.24-1.5546131.132-0.942,5413.21000373130+243404162+242
'26/03/0215.45-0.19-1.216882623+32,5423.21000597326+271623349+274
'26/02/2615.64+0.21+1.362,4391,1430+1,1432,5393.190001,167752+4152,310752+1,558
'26/02/2515.49+0.07+0.451,1181950+1951,3961.7100085027+8231,04527+1,018
'26/02/2415.42+0.2+1.311,97683.11+82.11,2011.440001,836632+1,2041,919633+1,286
'26/02/2315.22+0.2+1.331,4272913+161,1191.340001,266625+6421,295638+658
'26/02/1115.02+0.08+0.541,0619032+581,1031.310009320+9321,02232+990
'26/02/1014.94+0.03+0.2716100+101,0131.2000579129+450589129+460
'26/02/0914.91+0.18+1.2253415-41,0031.19000486129+357487134+353
'26/02/0614.73-0.15-1.013017701,0071.1900096151-54.9103158-54.9
'26/02/0514.88-0.18-1.278605-51,0071.18000703321+382703326+377
'26/02/0415.06+0.14+0.941,4721330+1331,0121.180001,230551+6791,363551+812
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0314.92+0.14+0.95333530+538791.02000258217+40.5311217+93.5
'26/02/0214.78-0.24-1.678413160-1471,8262.1000660245+415673405+268
'26/01/3015.02-0.34-2.21522617-111,7802.0200041283.8+328418101+317
'26/01/2915.36-0.1-0.656822206+2141,7912.03000423326+96.6643332+311
'26/01/2815.46+0.1+0.659782450+2451,5771.79000697169+528942169+773
'26/01/2715.36+0.11+0.721,5261410+1411,3321.490001,327334+9931,468334+1,134
'26/01/2615.25+0.12+0.791,8657917+621,1911.330001,744370+1,3741,823387+1,436
'26/01/2315.13-0.03-0.2554240+241,1531.2800047727.8+45050127.8+474
'26/01/2215.16+0.14+0.9382717-61,2561.39000731197+534732204+528
'26/01/2115.02-0.14-0.921,17401-11,2621.370001,127839+2881,127840+287
'26/01/2015.16-0.04-0.261,20910.13+7.071,2631.370001,168160+1,0071,178163+1,014
'26/01/1915.2+0.04+0.261,111911-21,2561.34000959300+659968311+657
'26/01/1615.22001,3092229+2131,2581.35000975228+7471,197237+960
'26/01/1515.22-0.04-0.261,0592809+2712,0452.16000682477+205962486+476
'26/01/1415.26+0.18+1.192,4555322+5301,7741.860001,637271+1,3662,169273+1,896
'26/01/1315.08+0.11+0.732,1532750+2751,2441.280001,78066+1,7142,05566+1,989
'26/01/1214.97+0.08+0.541,5002212+101,9691.970001,41512+1,4031,43724+1,413
'26/01/0914.89+0.07+0.4754446-21,9591.9400050112.7+48850518.7+486
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0814.82-0.03-0.27161034+991,9611.9400056265.8+49666569.8+595
'26/01/0714.85+0.15+1.021,45035432+3221,8621.830001,076129+9471,430161+1,269
'26/01/0614.7+0.12+0.821,8679717+801,5401.50001,715245+1,4701,812262+1,550
'26/01/0514.58-0.01-0.071,278740+741,4601.380001,178100+1,0781,252100+1,152
'26/01/0214.59+0.06+0.411,31170+71,3861.310001,272441+8311,279441+838
'25/12/3114.53+0.05+0.351,415110+111,3791.290001,390740+6501,401740+661
'25/12/3014.48+0.02+0.143670001,3681.2800028351+23228351+232
'25/12/2914.46-0.04-0.2856901-11,3681.28000525114+411525115+410
'25/12/2614.5+0.09+0.6276640+41,3691.28000732240+492736240+496
'25/12/2414.41002210001,3651.270002090.21+2092090.21+209
'25/12/2314.41-0.07-0.4837901-11,3651.26000361260+101361261+99.7
'25/12/2214.48+0.08+0.563010001,3661.260002710+2712710+271
'25/12/1914.4+0.14+0.985090001,3661.260004981.03+4974981.03+497
'25/12/1814.26-0.06-0.4224202-21,3661.2500022285.4+13722287.4+135
'25/12/1714.320050910+11,3681.250004977.63+4894987.63+490
'25/12/1614.32-0.09-0.6272105-51,3811.27000628667-38.8628672-43.8
'25/12/1514.47-0.07-0.48309210-81,3861.2600024927.2+22225137.2+214
'25/12/1214.54+0.11+0.761,69253+21,3461.220001,656396+1,2601,661399+1,262
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1114.43+0.04+0.288783616+201,4231.29000824401+423860417+443
'25/12/1014.39+0.03+0.211,0941510+51,4031.260001,048287+7611,063297+766
'25/12/0914.36-0.01-0.074484401,3741.22000426101+325430105+325
'25/12/0814.37+0.08+0.561,1235113+381,3741.220001,033252+7811,084265+819
'25/12/0514.29+0.04+0.281,103010-101,3361.160001,090440+6501,090450+640
'25/12/0414.25+0.01+0.0735403-31,3461.1700030339+26430342+261
'25/12/0314.24+0.07+0.4974407-71,3491.15000672483+189672490+182
'25/12/0214.17+0.01+0.0735603-31,3561.1600033122.2+30933125.2+306
'25/12/0114.16-0.08-0.567860001,3591.15000633474+159633474+159
'25/11/2814.24+0.06+0.421,70500.5-0.51,3591.150001,698700+9981,698701+998
'25/11/2714.18+0.08+0.57943230+231,3591.15000898485+413921485+436
'25/11/2614.1+0.14+11,2561112-11,3361.130001,226152+1,0741,237164+1,073
'25/11/2513.96+0.08+0.585691210+1211,3371.13000423420+3.34544420+124
'25/11/2413.88+0.13+0.955373341+3331,2161.03000163417-254497418+79.3
'25/11/2113.75-0.3-2.14407200+202,2151.88000213282-68.7233282-48.7
'25/11/2014.05+0.27+1.9625006-62,1951.8400020017.8+18220023.8+176
'25/11/1913.78-0.05-0.3662806-62,2011.84000524289+235524295+229
'25/11/1813.83-0.17-1.211,385025-252,2071.850001,075967+1081,075992+82.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1714.06-0.06-0.423915502,2321.8700018885.8+10219390.8+102
'25/11/1414.12-0.18-1.261,39571+62,2321.870001,245718+5271,252719+533
'25/11/1314.3+0.05+0.359203779+3682,2261.86000460254+206837263+574
'25/11/1214.25+0.13+0.92357780+781,8581.550002450+2453230+323
'25/11/1114.12-0.01-0.07542790+791,7801.4800044696.8+34952596.8+428
'25/11/1014.13+0.05+0.36244301+291,7011.4100018357.1+12621358.1+155