≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00943 兆豐電子高息等權 / 法人買賣(日)

00943 兆豐電子高息等權

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6619.17-0.51-2.66%7.93%17.2618.7817.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4292,589萬7231.98張/筆18.1118.57 (+0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1514,167萬8452.55張/筆19.37-0.53 (-2.69%)

連續漲跌: 連7跌  ( -2.56元 / -12.06%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 17檔台股ETF迎除息！今最後買進日　3檔年化配息率逾2成 (ETtoday新聞雲 10/16 09:10)

• 資金避險台股ETF！　2檔「息利雙收」今年賺逾1倍 (ETtoday新聞雲 10/13 10:00)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/12)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 06/30)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

00943 兆豐電子高息等權 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數15752+105 賣→買2010.34%17,26717,217+500.08%
金額(元)284萬94.2萬+190萬-- 3億 3.61億 -6,060萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數49677-628連賣23日--38,14344,954-6,81111.66%
金額(元)89.6萬1,227萬-1,137萬-- 7.02億 8.89億 -1.87億 -
總計張數206729-523連賣7日--55,41062,171-6,76111.58%
金額(元)374萬1,321萬-947萬-- 10億 12.5億 -2.47億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.66元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		18.2
(169)		18.45
(204)		19.13
(339)		20.02
(614)		20.5
(956)		20.55
(1,032)		20.86
(4,241)		17.35
(1.74萬)		15
(12.8萬)		---17.38
(1.73萬)
每股賣出均價
(累計賣張)		19.06
(207)		19.13
(239)		19.73
(569)		19.93
(688)		20.96
(2,000)		21.16
(6,244)		21.39
(1.59萬)		20.81
(1.76萬)		16.2
(6.39萬)		---20.95
(1.72萬)
買賣超張數
(佔發行量)		-37.9
(0.06%)		-34.9
(0.06%)		-230
(0.39%)		-73.9
(0.13%)		-1,044
(1.79%)		-5,212
(8.93%)		-1.17萬
(20%)		-148
(0.25%)		+6.45萬
(110%)		---+49.6
(0.08%)
買賣超金額
(佔成交額)		-86.6萬
(1.28%)		-80.7萬
(0.69%)		-474萬
(2.8%)		-141萬
(0.58%)		-2,231萬
(3.27%)		-1.11億
(11.7%)		-2.51億
(18.2%)		-6,345萬
(3.14%)		+8.91億
(8.28%)		----6,060萬
(3.14%)
目前股價
18.66元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.88
(5,000)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5,000
(8.56%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+7,439萬
(0.69%)		---0
(0%)
目前股價
18.66元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		19.22
(397)		19.49
(1,233)		19.66
(1,579)		20.19
(2,547)		20.74
(4,156)		20.97
(7,433)		21.31
(1.98萬)		17.96
(4.3萬)		14.97
(33.4萬)		---18.41
(3.81萬)
每股賣出均價
(累計賣張)		18.98
(2,145)		19.29
(4,191)		19.56
(5,968)		19.9
(7,851)		20.94
(2.3萬)		21.02
(2.94萬)		21.06
(3.39萬)		19.36
(4.86萬)		15.53
(25萬)		---19.77
(4.5萬)
買賣超張數
(佔發行量)		-1,747
(2.99%)		-2,958
(5.07%)		-4,389
(7.52%)		-5,304
(9.08%)		-1.89萬
(32.3%)		-2.2萬
(37.7%)		-1.41萬
(24.1%)		-5,658
(9.69%)		+8.42萬
(144%)		----6,811
(11.7%)
買賣超金額
(佔成交額)		-3,306萬
(48.9%)		-5,681萬
(48.6%)		-8,569萬
(50.6%)		-1.05億
(42.7%)		-3.96億
(58%)		-4.63億
(48.7%)		-2.91億
(21.1%)		-1.7億
(8.39%)		+11.2億
(10.4%)		----1.87億
(9.68%)
目前股價
18.66元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		18.91
(566)		19.34
(1,437)		19.57
(1,918)		20.16
(3,161)		20.7
(5,112)		20.92
(8,464)		21.23
(2.41萬)		17.78
(6.04萬)		14.98
(46.8萬)		---18.09
(5.54萬)
每股賣出均價
(累計賣張)		18.98
(2,352)		19.28
(4,430)		19.57
(6,537)		19.9
(8,539)		20.94
(2.5萬)		21.04
(3.57萬)		21.17
(4.98萬)		19.74
(6.62萬)		15.67
(31.4萬)		---20.1
(6.22萬)
買賣超張數
(佔發行量)		-1,785
(3.06%)		-2,993
(5.13%)		-4,619
(7.91%)		-5,378
(9.21%)		-1.99萬
(34.1%)		-2.72萬
(46.6%)		-2.57萬
(44.1%)		-5,806
(9.94%)		+15.4萬
(263%)		----6,761
(11.6%)
買賣超金額
(佔成交額)		-3,393萬
(50.2%)		-5,762萬
(49.3%)		-9,043萬
(53.4%)		-1.06億
(43.3%)		-4.18億
(61.3%)		-5.74億
(60.4%)		-5.43億
(39.3%)		-2.33億
(11.5%)		+20.9億
(19.4%)		----2.47億
(12.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0618.66-0.51-2.661,42915752+1052010.3400049.5677-628206729-523
'26/11/0519.17-0.53-2.692,15112.1155-143960.160003481,468-1,1203601,623-1,263
'26/11/0419.7-0.2-1.012,5103532+32390.40008352,046-1,2118702,078-1,208
'26/11/0319.9-0.55-2.692,151132321-1892350.430002321,589-1,3573641,910-1,546
'26/11/0220.45-0.18-0.8744539-64170.78000114189-74.8117198-80.8
'26/10/3020.63-0.35-1.678571062-524230.79000127505-378137567-430
'26/10/2920.98-0.24-1.139633913+264750.89000254389-135293402-109
'26/10/2821.22+0.08+0.3878813924+1154490.84000413488-75.4552512+39.6
'26/10/2721.14+0.06+0.28576826+763340.63000123297-174205303-98.2
'26/10/2221.08-0.13-0.61436514-92580.4900051203-15256217-161
'26/10/2121.21+0.1+0.47348411+402670.50004116-11245117-72
'26/10/2021.11+0.04+0.1991512734+932270.43000214481-267341515-174
'26/10/1921.07-0.35-1.631,4291367-541340.25000251,107-1,082381,174-1,136
'26/10/1621.78+0.17+0.792,6814926+231880.360006812,062-1,3817302,088-1,358
'26/10/1521.61-0.27-1.233,7034535-5311650.320001552,652-2,4971593,187-3,028
'26/10/1421.88+0.31+1.442,5164999-506961.450003631,547-1,1844121,646-1,234
'26/10/1321.57+0.13+0.612,36911234-2237461.570001301,491-1,3601411,725-1,583
'26/10/1221.44+0.17+0.83,90246185-1399692.18000373,409-3,372833,594-3,511
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0821.27-0.09-0.422,4622131-1291,1082.6700002,295-2,29522,426-2,424
'26/10/0721.36+0.01+0.051,3781715-7141,2372.9800010575-565111,290-1,279
'26/10/0621.35-0.01-0.053,1072795-7931,9514.710001172,234-2,1171193,029-2,910
'26/10/0521.36+0.11+0.522,2251.5697-6962,7446.790004071,381-9744082,078-1,670
'26/10/0221.25+0.08+0.386380223-2233,4398.510000340-3400563-563
'26/10/0121.17+0.15+0.71136017-173,6629.0600025.11.5+23.625.118.5+6.57
'26/09/3021.02+0.01+0.0560.80003,6799.100034.912.8+22.134.912.8+22.1
'26/09/2921.01+0.05+0.2462.5100+103,6799.10002114+7.023114+17
'26/09/2420.96+0.01+0.0519.72203,6699.08000210.1-8.08412.1-8.08
'26/09/2320.950066.30003,6699.08000740.4-33.4740.4-33.4
'26/09/2220.95-0.1-0.4879.7037-373,6699.08000121.97+101239-27
'26/09/2121.05-0.04-0.1975.530+33,7069.17000299.77+19.2329.77+22.2
'26/09/1821.09+0.26+1.2513401-13,7039.1600011112.4+98.611113.4+97.6
'26/09/1720.83+0.16+0.7722750+53,7049.17000196191+4.88201191+9.88
'26/09/1620.67+0.14+0.68166125-243,6999.1500034.372.4-38.135.397.4-62.1
'26/09/1520.78-0.09-0.434340408-4083,7239.210002145.17+209214413-199
'26/09/1420.87+0.03+0.144930004,13110.2000356469-113356469-113
'26/09/1120.84-0.07-0.33141059-594,13110.20002038.3-18.32097.3-77.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1020.91-0.17-0.812880186-1864,19010.40008893.5-5.4988279-191
'26/09/0921.08+0.06+0.292161199-1984,37610.80001644.73+159165204-38.7
'26/09/0821.02-0.31-1.452670139-1394,57411.3000281.5-79.52220-218
'26/09/0721.33-0.17-0.793410235-2354,71311.70006765.5+1.4767301-234
'26/09/0421.5+0.36+1.7149018-184,94812.200099.818.6+81.299.836.6+63.2
'26/09/0321.14-0.27-1.265503275-2724,96612.3000291246+44.7294521-227
'26/09/0221.41-0.04-0.1930.320+25,23813000614.9-8.86814.9-6.86
'26/09/0121.45+0.2+0.9466.520+25,23613000430.12+42.9450.12+44.9
'26/08/3121.25-0.13-0.6153.621+15,234130003712.6+24.43913.6+25.4
'26/08/2821.38-0.05-0.2315.520+25,2331300016.53-5.5336.53-3.53
'26/08/2721.43+0.08+0.3723.303-35,2311300013.71.36+12.413.74.36+9.36
'26/08/2621.35+0.14+0.662301-15,23413000221.47+20.5222.47+19.5
'26/08/2521.21-0.21-0.9882.3261+255,235130003344.9-11.95945.9+13.1
'26/08/2421.42+0.2+0.9430.90005,21012.900026.80.52+26.326.80.52+26.3
'26/08/2121.22-0.06-0.2826.21105,21012.900030.44+2.5741.44+2.57
'26/08/2021.28+0.06+0.2880.81105,21012.90007253+197354+19
'26/08/1921.22-0.04-0.1915.642+25,21012.900073.04+3.96115.04+5.96
'26/08/1821.26-0.25-1.1639.202-25,20812.9000526.5-21.5528.5-23.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1721.63-0.16-0.7336.705-55,21012.9000147.56+6.441412.6+1.44
'26/08/1421.79-0.24-1.0987.707-75,21512.90005573.4-18.45580.4-25.4
'26/08/1322.03+0.12+0.5533.6020-205,22212.90001.14.52-3.421.124.5-23.4
'26/08/1221.91+0.13+0.628806-65,24213000263251+12.1263257+6.09
'26/08/1121.78-0.14-0.641710163-1635,248130001584.27+154158167-9.27
'26/08/1021.92+0.41+1.9122260+65,41113.40002080.28+2082140.28+214
'26/08/0721.51-0.19-0.882941277-2765,40513.40002830.59+282284278+6.41
'26/08/0621.70074.1012-125,68114.100039.21.59+37.639.213.6+25.6
'26/08/0521.7+0.47+2.21216144-435,69314.1000150118+31.9151162-11.1
'26/08/0421.23+0.28+1.3425610116-1065,73614000226103+123236219+16.7
'26/08/0320.95+0.21+1.011,08601,072-1,0725,84214.30001,0701.17+1,0691,0701,073-2.91
'26/07/3120.74+0.9+4.541,66811,567-1,5666,91416.70001,4570.51+1,4561,4581,568-110
'26/07/3019.84-0.33-1.644495372-3678,48020.500043411.9+422439384+55.4
'26/07/2920.17-0.51-2.472458614+728,84721.400058.7122-63.7145136+8.31
'26/07/2820.68-0.82-3.8151.310+18,77521.20001426.2-12.21526.2-11.2
'26/07/2721.5-0.17-0.7832.335-28,77421.200012.39.46+2.8215.314.5+0.82
'26/07/2421.67-0.04-0.184122398-3968,77621.20004014.17+397403402+1.01
'26/07/2321.71-0.03-0.142560236-2369,17222.20002370.02+237237236+1.13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2221.74+0.43+2.025904370-3669,40822.7000542189+353546559-12.9
'26/07/2121.31+0.51+2.451911161-1609,77423.30001122.5+109113164-50.5
'26/07/2020.8-0.17-0.8146932369-3379,93423.700039115.6+376423385+38.8
'26/07/1720.97-0.98-4.461645155-410,27124.50003659.3-23.387114-27.3
'26/07/1621.95-0.35-1.57151078-7810,27524.500013552.5+82.7135130+4.74
'26/07/1522.42+0.53+2.42162096-9610,35324.70004548.9-3.8645145-99.9
'26/07/1421.89-0.41-1.8443127316-28910,44924.900034361.1+282370377-7.1
'26/07/1322.3-0.12-0.5467.904-410,73825.600010.542.5-3210.546.5-36
'26/07/0922.42-0.06-0.277151701-70010,74225.60006790.9+678680702-21.9
'26/07/0822.48-0.11-0.4944455354-29911,44227.300036959.9+309424414+9.86
'26/07/0722.59-0.54-2.3326522167-14511,7412800095.515.3+80.2118182-64.8
'26/07/0623.13+0.12+0.52116131-3011,88628.40006218+446349+14
'26/07/0323.01+0.21+0.9259.612-111,91028.400038.20.7+37.539.22.7+36.5
'26/07/0222.8+0.32+1.4264.6012-1211,81028.200035.112.5+22.635.124.5+10.6
'26/07/0122.48+0.04+0.18300239-3711,82228.2000266216+49.6268255+12.6
'26/06/3022.44+0.7+3.223292103+20711,85928.300049.2261-212259264-4.93
'26/06/2921.74+0.11+0.511934423+2111,65227.800013438.8+95.317861.8+116
'26/06/2621.63-1.17-5.131632691-6511,63127.8000651.4-45.432142-110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2522.8+0.02+0.0963536386-35011,69627.900054216.5+526578403+176
'26/06/2422.78+0.03+0.1332917255-23812,04628.80002402.37+238257257-0.14
'26/06/2322.75-0.62-2.6565649174-12512,28429.3000423369+53.3472543-71.7
'26/06/2223.37+0.56+2.46224972-6312,40929.60001309.17+12113981.2+57.6
'26/06/1822.81+0.86+3.928172871-4312,47229.8000485362+122513433+79.4
'26/06/1721.95+0.27+1.2599.62127-612,51529.900043.13.23+39.864.130.2+33.8
'26/06/1621.68-0.5-2.251754120-11612,52129.9000693.32+65.773123-50.3
'26/06/1522.3+0.72+3.343660122-12212,63730.2000129123+6.02129245-116
'26/06/1221.58+0.6+2.86104015-1512,75930.400050.126.7+23.450.141.7+8.41
'26/06/1120.98+0.22+1.06159474+4312,77430.100053.263.3-10.210067.3+32.8
'26/06/1020.76-0.81-3.7651862294-23212,73130000368167+201430461-31.3
'26/06/0921.57+0.72+3.451344354-1112,96330.60007922.4+56.712276.4+45.7
'26/06/0820.85-1.24-5.6151548347-29912,97430.600034344.2+299391391+0.26
'26/06/0522.09-0.23-1.0325069131-6213,27331.300012568.8+55.9194200-6.13
'26/06/0422.32-0.39-1.72137026-2613,33531.400091.15.63+85.591.131.6+59.5
'26/06/0322.71+0.16+0.7171.6318-1513,36131.500023.23.78+19.426.221.8+4.44
'26/06/0222.55+0.13+0.5825511874+4413,37631.600058.625.4+33.217799.4+77.2
'26/06/0122.42+0.19+0.8524916033+12713,33231.400027.732.2-4.4918865.2+123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2922.23+0.54+2.49164751+7413,20531.200027.90.24+27.71031.24+102
'26/05/2821.69-0.17-0.7834424415+22913,1313100021.838.4-16.626653.4+212
'26/05/2721.86+0.09+0.411952881-5312,90230.400057.51+56.585.582+3.47
'26/05/2621.77+0.09+0.422324226+1612,95530.600062.824.7+38.110550.7+54.1
'26/05/2521.68+0.66+3.14482126139-1312,93930.5000127248-121253387-134
'26/05/2221.02+0.41+1.99174702+6812,95230.600047.230.8+16.411732.8+84.4
'26/05/2120.61+0.77+3.882782053+20212,88430.400040.536.1+4.3624539.1+206
'26/05/2019.84+0.18+0.9225017310+16312,68229.900019.1116-96.9192126+66.1
'26/05/1919.660097922030+19012,51929.2000655767-113875797+77.2
'26/05/1819.75+0.47+2.442308320+6312,32928.700090.429.5+60.917349.5+124
'26/05/1519.28-0.08-0.41409213103+11012,26628.6000140133+7.81353236+118
'26/05/1419.36+0.16+0.831241050+10512,15628.30003.844.5-40.710944.5+64.3
'26/05/1319.2-0.27-1.39148686+6212,05128.100023.425.6-2.1891.431.6+59.8
'26/05/1219.47+0.14+0.722781994+19511,9892800015.314.7+0.6221418.7+196
'26/05/1119.33+0.47+2.49214571+5611,82427.600061.767-5.3511968+50.7
'26/05/0818.86+0.08+0.4321412930+9911,76827.400020.131.5-11.414961.5+87.6
'26/05/0718.78+0.42+2.2977070823+68511,66927.200030.5533-503739556+182
'26/05/0618.36+0.08+0.4442430552+25310,98425.600058240-182363292+71.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0518.28+0.32+1.78138261+2510,7312500071.76.61+65.197.77.61+90.1
'26/05/0417.96+0.55+3.1631026613+25310,7062500023.344.3-2128957.3+232
'26/04/3017.41+0.09+0.52127617-1110,45324.400074.514.1+60.480.531.1+49.4
'26/04/2917.32+0.13+0.7640933221+31110,46424.400060.1238-178392259+133
'26/04/2817.19+0.26+1.5453350014+48610,15323.700021.9256-234522270+252
'26/04/2716.93-0.22-1.2864052112+5099,66722.500042.9333-290564345+219
'26/04/2417.15+0.03+0.1820713020+1109,15821.4000731.6-24.613751.6+85.4
'26/04/2317.12-0.55-3.1174943981+3589,04821.1000128578-450567659-92.3
'26/04/2217.67+0.14+0.85952650+2658,69020.3000292350-57.6557350+207
'26/04/2117.53+0.15+0.8624516421+1438,42519.600068.472.5-4.0523293.5+139
'26/04/2017.38+0.27+1.581818949+408,28219.300050.214.9+35.313963.9+75.3
'26/04/1717.19+0.22+1.33602333+2308,24219.200051.3111-59.5284114+170
'26/04/1616.97+0.37+2.2363852816+5128,01218.500087.5165-77.5616181+434
'26/04/1516.6+0.06+0.363693234+3197,50017.300026.462.5-3634966.5+283
'26/04/1416.5400186501+497,16516.50001030.32+1031531.32+152
'26/04/1316.54+0.38+2.351,18393511+9247,11616.400091.9648-5561,027659+368
'26/04/1016.16+0.19+1.195942983+2956,19214.300027489.2+18557292.2+480
'26/04/0915.97+0.24+1.531,2587610+7615,89713.6000478294+1841,239294+945
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0815.73+0.48+3.151,4338820+8825,13611.80005400.22+5401,4220.22+1,422
'26/04/0715.25+0.24+1.66515132+5114,2549.8000128263-135641265+376
'26/04/0215.01-0.05-0.335504825+4773,7438.6200046423-377528428+100
'26/04/0115.06+0.4+2.734654314+4273,2667.5200028.5341-313460345+114
'26/03/3114.66-0.37-2.46136268+182,8396.540001.03119-11827127-100
'26/03/3015.03-0.24-1.57152384-812,8216.50007443.4+30.677127-50.4
'26/03/2715.27+0.07+0.4673.501-12,9026.6800069.83.54+66.269.84.54+65.2
'26/03/2615.2-0.01-0.072451660+1662,9036.610007083.5-13.523683.5+153
'26/03/2515.21+0.28+1.885043902+3882,7376.23000107264-157497266+231
'26/03/2414.93+0.06+0.41641080+1082,3495.3500023.6127-103132127+4.6
'26/03/2314.87-0.42-2.753333302,2415.1000234257-22.6237260-22.6
'26/03/2015.29-0.01-0.074052774-472,2415.1000365125+240392199+193
'26/03/1915.3-0.18-1.163630002,2885.21000336313+23.2336313+23.2
'26/03/1815.48+0.17+1.116403680+3682,2885.210002566.07+2496246.07+617
'26/03/1715.31+0.31+2.071,4962146+2081,9204.370001,259720+5391,473726+747
'26/03/1615.08+0.13+0.8744062+41,7123.9000423103+321429105+325
'26/03/1314.95+0.01+0.0761.40001,7083.890003131.6-0.613131.6-0.61
'26/03/1214.94+0.08+0.541352220+21,7083.890001062.7+10412822.7+106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1114.86+0.41+2.84140130+131,7063.880001222.38+1191352.38+132
'26/03/1014.45+0.19+1.331582853-251,6933.8500010721.1+8613574.1+61
'26/03/0914.26-0.55-3.71185213-111,7183.8700038.7119-80.640.7132-91.6
'26/03/0614.81+0.13+0.8957.702-21,7293.89000416.79+34.2418.79+32.2
'26/03/0514.68+0.46+3.2315103-31,7313.90001423.45+1381426.45+135
'26/03/0414.22-0.58-3.9244820018+1821,7343.900022368-346222386-164
'26/03/0314.8-0.36-2.3743426-41,5523.49000236370-133238376-137
'26/03/0215.16-0.13-0.8520302-21,5563.5000177102+75.2177104+73.2
'26/02/2615.29+0.09+0.597953681+3671,5583.4700040927.3+38277728.3+749
'26/02/2515.27+0.01+0.078412940+2941,1912.65000517101+416811101+710
'26/02/2415.26+0.2+1.3395628866+2228971.95000643170+473931236+695
'26/02/2315.06+0.26+1.76517160+166751.470004860.74+4855020.74+501
'26/02/1114.8-0.02-0.13159420+426591.4300063.334.4+28.910534.4+70.9
'26/02/1014.82+0.1+0.68170130+136171.340001511.28+1501641.28+163
'26/02/0914.72+0.05+0.3410921+16041.31000743.57+70.4764.57+71.4
'26/02/0614.67-0.17-1.152253854-166031.310008015.3+64.711869.3+48.7
'26/02/0514.84-0.23-1.53343077-776191.34000300183+117300260+40.1
'26/02/0415.07+0.24+1.62295760+766961.500021415+19929015+275
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0314.83+0.14+0.9563.1131+126201.330004531+145832+26
'26/02/0214.69-0.2-1.344200242-2426081.31000354131+223354373-19.1
'26/01/3014.89-0.23-1.522672119-1178501.8300011892.1+25.9120211-91.1
'26/01/2915.12-0.12-0.7928882+69672.06000254140+114262142+120
'26/01/2815.24+0.01+0.073301503+1479612.050001587.01+15130810+298
'26/01/2715.23+0.02+0.13326451+448141.7300026345+21830846+262
'26/01/2615.21+0.03+0.2723278+197701.6400069110.2+68171818.2+700
'26/01/2315.18+0.03+0.2447012-127511.5500043712.2+42543724.2+413
'26/01/2215.15+0.2+1.349190007631.56000906202+703906202+703
'26/01/2114.95-0.17-1.1228001-17631.5600020270.4+13120271.4+130
'26/01/2015.12+0.01+0.07773910+917641.560006583.31+6557493.31+746
'26/01/1915.11+0.22+1.481,04540+47451.500099511.7+98499911.7+988
'26/01/1614.96+0.03+0.25021464+1427411.4800031015+29545619+437
'26/01/1514.93-0.04-0.2726132+15991.2000199125+73.6202127+74.6
'26/01/1414.97+0.27+1.848191170+1175981.1800067814+66479514+781
'26/01/1314.7+0.02+0.14234202+184810.9500096.198.5-2.45116101+15.6
'26/01/1214.68+0.22+1.523933309631.890003452.37+3433485.37+343
'26/01/0914.46003195014+369631.89000241233+7.82291247+43.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0814.46-0.19-1.310740+49271.820003446.3-12.33846.3-8.29
'26/01/0714.65+0.2+1.384191343+1319231.810002601+2593944+390
'26/01/0614.45+0.14+0.98183170+177921.550001580.1+1581750.1+175
'26/01/0514.31-0.09-0.625261618+1537751.5000240257-16.7401265+136
'26/01/0214.4+0.04+0.287170006221.21000680614+66680614+66
'25/12/3114.36+0.09+0.636310006221.21000581495+86.2581495+86.2
'25/12/3014.27-0.02-0.1476.310+16221.210002833.8-5.832933.8-4.83
'25/12/2914.29+0.01+0.0774540+546211.200079.32-2.32619.32+51.7
'25/12/2614.28-0.01-0.0756.3120+125671.1000227.95+14.1347.95+26.1
'25/12/2414.290024510+15551.08000227218+8.69228218+9.69
'25/12/2314.29-0.11-0.7610313-25541.07000983-741086-76
'25/12/2214.4+0.22+1.5518610+15561.0800015513.4+14115613.4+142
'25/12/1914.18+0.05+0.3540.90005551.0800029.17.4+21.729.17.4+21.7
'25/12/1814.13-0.16-1.1217117-65551.08000110145-34.9111152-40.9
'25/12/1714.29+0.06+0.4213110+15611.09000128100+28.3129100+29.3
'25/12/1614.23-0.08-0.56609037-375601.09000458552-94458589-131
'25/12/1514.38-0.12-0.832660105-1055971.1500018765.1+122187170+16.9
'25/12/1214.500185011-117021.35000154114+39.9154125+28.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1114.5-0.02-0.146602-27131.370003816.1+21.93818.1+19.9
'25/12/1014.52-0.09-0.6256.4010-107151.37000285.56+22.42815.6+12.4
'25/12/0914.61+0.04+0.2711805-57251.380001042+1021047+97.1
'25/12/0814.57+0.09+0.6293.801-17301.39000882.21+85.8883.21+84.8
'25/12/0514.48-0.01-0.0754.704-47311.390003710.6+26.43714.6+22.4
'25/12/0414.49-0.05-0.3448.601-17351.400030.117.1+1330.118.1+12
'25/12/0314.54+0.16+1.1145910+17361.400045298.1+35445398.1+355
'25/12/0214.38-0.02-0.1452.101-17351.4000396.62+32.4397.62+31.4
'25/12/0114.4-0.11-0.762940007361.4000254274-19.8254274-19.8
'25/11/2814.51+0.07+0.4862.10007361.400035.817+18.835.817+18.8
'25/11/2714.44+0.1+0.773.40007361.4000731.01+72731.01+72
'25/11/2614.34+0.14+0.9944.70007361.4000431.47+41.5431.47+41.5
'25/11/2514.2+0.17+1.2167.50007361.4000645.44+58.6645.44+58.6
'25/11/2414.03+0.04+0.2934.226-47361.4000195.25+13.72111.3+9.75
'25/11/2113.99-0.34-2.37103151+147401.410002070-503571-36
'25/11/2014.33+0.3+2.1489.1140+147261.38000616.1+54.9756.1+68.9
'25/11/1914.03-0.12-0.85106301+297121.350002290.5-68.55291.5-39.5
'25/11/1814.15-0.29-2.018301293-816831.29000729729+0.24741822-80.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1714.51-0.22-1.49297066-667641.440003215-2123281-278
'25/11/1414.73-0.22-1.47187521-168301.56000138123+15.6143144-0.43
'25/11/1314.95+0.15+1.01140121+118461.60001195.08+1141316.08+125
'25/11/1214.8+0.12+0.82152200+208351.5700012335.1+87.914335.1+108
'25/11/1114.68+0.06+0.411500008151.540001239.26+1141239.26+114
'25/11/1014.62-0.02-0.1494.202-28151.540007342.9+30.17344.9+28.1